| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 316,815 | +1,011 (+0.32%) |
309,300
|
268,000
|
404,020
|
36
|
N/A |
| 2025/12/04 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
N/A |
| 2025/12/03 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
N/A |
| 2025/12/02 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/12/01 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/30 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/29 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/28 | 315,804 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/27 | 315,804 | -294 (-0.09%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/26 | 316,098 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
36
|
0 |
| 2025/11/25 | 316,098 | +448 (+0.14%) |
305,800
|
268,000
|
404,020
|
36
|
0 |
| 2025/11/24 | 315,650 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
35
|
1以上 |
| 2025/11/23 | 315,650 | +1,564 (+0.5%) |
305,800
|
268,000
|
404,020
|
35
|
0 |
| 2025/11/22 | 314,086 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/21 | 314,086 | -615 (-0.2%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/20 | 314,701 | +1,749 (+0.56%) |
305,800
|
268,000
|
404,020
|
35
|
0 |
| 2025/11/19 | 312,952 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
35
|
0 |
| 2025/11/18 | 312,952 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
35
|
1以上 |
| 2025/11/17 | 312,952 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
35
|
0 |
| 2025/11/16 | 312,952 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
35
|
0 |
| 2025/11/15 | 312,952 | -1,293 (-0.41%) |
305,800
|
268,000
|
404,020
|
35
|
0 |
| 2025/11/14 | 314,245 | -1,038 (-0.33%) |
305,800
|
268,000
|
404,020
|
34
|
0 |
| 2025/11/13 | 315,283 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
33
|
0 |
| 2025/11/12 | 315,283 | +0 (+0.0%) |
305,800
|
268,000
|
404,020
|
33
|
0 |
| 2025/11/11 | 315,283 | -3,050 (-0.96%) |
305,800
|
268,000
|
404,020
|
33
|
0 |
| 2025/11/10 | 318,333 | +0 (+0.0%) |
305,800
|
280,500
|
404,020
|
31
|
0 |
| 2025/11/09 | 318,333 | -2,292 (-0.71%) |
305,800
|
280,500
|
404,020
|
31
|
0 |
| 2025/11/08 | 320,625 | +7 (+0.0%) |
305,800
|
286,110
|
404,020
|
31
|
0 |
| 2025/11/07 | 320,618 | +1,099 (+0.34%) |
305,800
|
286,110
|
404,020
|
30
|
0 |
| 2025/11/06 | 319,519 | +0 (+0.0%) |
305,800
|
286,110
|
404,020
|
28
|
1以上 |