| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 4,713,200 | +0 (+0.0%) |
4,671,600
|
4,556,200
|
5,092,500
|
15
|
N/A |
| 2025/12/08 | 4,713,200 | -1,366 (-0.03%) |
4,671,600
|
4,556,200
|
5,092,500
|
15
|
N/A |
| 2025/12/07 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
N/A |
| 2025/12/06 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/05 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/04 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/03 | 4,714,566 | -78,818 (-1.64%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/02 | 4,793,384 | +73,784 (+1.56%) |
4,796,000
|
4,580,000
|
5,092,500
|
13
|
0 |
| 2025/12/01 | 4,719,600 | +0 (+0.0%) |
4,630,000
|
4,556,200
|
5,092,500
|
13
|
0 |
| 2025/11/30 | 4,719,600 | +89,820 (+1.94%) |
4,630,000
|
4,556,200
|
5,092,500
|
13
|
1以上 |
| 2025/11/29 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/28 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/27 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/26 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/25 | 4,629,780 | +37,555 (+0.82%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/24 | 4,592,225 | -26,197 (-0.57%) |
4,568,100
|
4,556,200
|
4,677,000
|
8
|
0 |
| 2025/11/23 | 4,618,422 | +0 (+0.0%) |
4,580,000
|
4,556,200
|
4,828,000
|
9
|
0 |
| 2025/11/22 | 4,618,422 | +0 (+0.0%) |
4,580,000
|
4,556,200
|
4,828,000
|
9
|
0 |
| 2025/11/21 | 4,618,422 | -4,406 (-0.1%) |
4,580,000
|
4,556,200
|
4,828,000
|
9
|
1以上 |
| 2025/11/20 | 4,622,828 | -24,972 (-0.54%) |
4,556,200
|
4,556,200
|
4,828,000
|
7
|
0 |
| 2025/11/19 | 4,647,800 | +0 (+0.0%) |
4,626,000
|
4,556,200
|
4,828,000
|
11
|
0 |
| 2025/11/18 | 4,647,800 | -9,090 (-0.2%) |
4,626,000
|
4,556,200
|
4,828,000
|
11
|
0 |
| 2025/11/17 | 4,656,890 | +0 (+0.0%) |
4,626,000
|
4,556,200
|
4,928,000
|
11
|
1以上 |
| 2025/11/16 | 4,656,890 | +12,310 (+0.27%) |
4,626,000
|
4,556,200
|
4,928,000
|
11
|
0 |
| 2025/11/15 | 4,644,580 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,928,000
|
10
|
0 |
| 2025/11/14 | 4,644,580 | +56,417 (+1.23%) |
4,603,000
|
4,556,200
|
4,928,000
|
10
|
0 |
| 2025/11/13 | 4,588,163 | +0 (+0.0%) |
4,556,200
|
4,380,000
|
4,928,000
|
11
|
0 |
| 2025/11/12 | 4,588,163 | -15,987 (-0.35%) |
4,556,200
|
4,380,000
|
4,928,000
|
11
|
0 |
| 2025/11/11 | 4,604,150 | +0 (+0.0%) |
4,568,100
|
4,380,000
|
4,928,000
|
12
|
1以上 |
| 2025/11/10 | 4,604,150 | +0 (+0.0%) |
4,568,100
|
4,380,000
|
4,928,000
|
12
|
0 |