| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,243,605 | +11,366 (+0.27%) |
4,279,000
|
3,670,930
|
4,467,000
|
13
|
N/A |
| 2025/12/05 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
N/A |
| 2025/12/04 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
N/A |
| 2025/12/03 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/12/02 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/12/01 | 4,232,239 | -5,916 (-0.14%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/30 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/29 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/28 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/27 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/26 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/25 | 4,238,155 | +12,895 (+0.31%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/24 | 4,225,260 | +3,771 (+0.09%) |
4,265,000
|
3,670,930
|
4,467,000
|
11
|
0 |
| 2025/11/23 | 4,221,489 | -31,583 (-0.74%) |
4,243,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/22 | 4,253,072 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/21 | 4,253,072 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
13
|
1以上 |
| 2025/11/20 | 4,253,072 | -9,066 (-0.21%) |
4,221,000
|
4,030,000
|
4,467,000
|
13
|
1以上 |
| 2025/11/19 | 4,262,138 | -6,318 (-0.15%) |
4,250,000
|
4,030,000
|
4,467,000
|
14
|
0 |
| 2025/11/18 | 4,268,456 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/17 | 4,268,456 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
1以上 |
| 2025/11/16 | 4,268,456 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/15 | 4,268,456 | +36,098 (+0.85%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/14 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/13 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/12 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/11 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/10 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/09 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/08 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/07 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |