| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 340,670 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
N/A |
| 2025/12/05 | 340,670 | -7,130 (-2.05%) |
333,300
|
295,020
|
415,800
|
12
|
N/A |
| 2025/12/04 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
N/A |
| 2025/12/03 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/12/02 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/12/01 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/11/30 | 347,800 | +4,399 (+1.28%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/11/29 | 343,401 | -3,667 (-1.06%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/28 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/27 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
1以上 |
| 2025/11/26 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/25 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/24 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/23 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/22 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/21 | 347,068 | -2,732 (-0.78%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/20 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/19 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/18 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/17 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/16 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/15 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/14 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/13 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/12 | 349,800 | +5,464 (+1.59%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/11 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/10 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/09 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/08 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/07 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |