| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 293,955 | -6,364 (-2.12%) |
297,399
|
228,000
|
341,800
|
18
|
N/A |
| 2025/12/05 | 300,319 | +0 (+0.0%) |
313,000
|
228,000
|
357,600
|
20
|
N/A |
| 2025/12/04 | 300,319 | -8,036 (-2.61%) |
313,000
|
228,000
|
357,600
|
20
|
N/A |
| 2025/12/03 | 308,355 | -2,267 (-0.73%) |
319,000
|
258,000
|
357,600
|
18
|
1以上 |
| 2025/12/02 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/12/01 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/30 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/29 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/28 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/27 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/26 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/25 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/24 | 310,622 | +0 (+0.0%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/23 | 310,622 | +2,876 (+0.93%) |
319,000
|
258,000
|
357,600
|
18
|
0 |
| 2025/11/22 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/21 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/20 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/19 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/18 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/17 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/16 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/15 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/14 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/13 | 307,746 | +0 (+0.0%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/12 | 307,746 | +3,484 (+1.15%) |
311,000
|
258,000
|
357,600
|
15
|
0 |
| 2025/11/11 | 304,262 | +0 (+0.0%) |
291,000
|
258,000
|
357,600
|
16
|
0 |
| 2025/11/10 | 304,262 | -3,274 (-1.06%) |
291,000
|
258,000
|
357,600
|
16
|
0 |
| 2025/11/09 | 307,536 | -4,428 (-1.42%) |
311,000
|
258,000
|
357,600
|
19
|
1以上 |
| 2025/11/08 | 311,964 | -129 (-0.04%) |
315,000
|
259,999
|
357,600
|
17
|
0 |
| 2025/11/07 | 312,093 | +0 (+0.0%) |
315,000
|
259,999
|
357,600
|
17
|
1以上 |