| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,612,571 | -17,002 (-0.3%) |
5,905,000
|
4,895,000
|
6,527,000
|
98
|
N/A |
| 2025/12/04 | 5,629,573 | +15,510 (+0.28%) |
5,915,000
|
4,895,000
|
6,473,500
|
95
|
N/A |
| 2025/12/03 | 5,614,063 | -18,578 (-0.33%) |
5,895,000
|
4,895,000
|
6,473,500
|
87
|
N/A |
| 2025/12/02 | 5,632,641 | -12,210 (-0.22%) |
5,898,000
|
4,840,000
|
6,473,500
|
85
|
1以上 |
| 2025/12/01 | 5,644,851 | +32,009 (+0.57%) |
5,912,000
|
4,840,000
|
6,473,500
|
81
|
1以上 |
| 2025/11/30 | 5,612,842 | +11,267 (+0.2%) |
5,897,000
|
4,840,000
|
6,398,600
|
70
|
1以上 |
| 2025/11/29 | 5,601,575 | +19,243 (+0.34%) |
5,888,000
|
4,840,000
|
6,398,600
|
66
|
0 |
| 2025/11/28 | 5,582,332 | -1,467 (-0.03%) |
5,860,000
|
4,840,000
|
6,272,000
|
51
|
1以上 |
| 2025/11/27 | 5,583,799 | -48,092 (-0.85%) |
5,860,000
|
4,840,000
|
6,206,000
|
49
|
1以上 |
| 2025/11/26 | 5,631,891 | +40,094 (+0.72%) |
5,889,000
|
4,840,000
|
6,206,000
|
46
|
0 |
| 2025/11/25 | 5,591,797 | +25,368 (+0.46%) |
5,879,517
|
4,902,920
|
6,206,000
|
47
|
1以上 |
| 2025/11/24 | 5,566,429 | +16,884 (+0.3%) |
5,879,517
|
4,902,920
|
6,069,008
|
43
|
1以上 |
| 2025/11/23 | 5,549,545 | +96,956 (+1.78%) |
5,879,517
|
4,896,000
|
6,069,008
|
43
|
1以上 |
| 2025/11/22 | 5,452,589 | -45,764 (-0.83%) |
5,167,000
|
4,896,000
|
6,441,400
|
49
|
1以上 |
| 2025/11/21 | 5,498,353 | -29,311 (-0.53%) |
5,198,060
|
4,896,000
|
6,441,400
|
50
|
1以上 |
| 2025/11/20 | 5,527,664 | -42,255 (-0.76%) |
5,323,250
|
4,895,000
|
6,441,400
|
56
|
1以上 |
| 2025/11/19 | 5,569,919 | +62,300 (+1.13%) |
5,854,758
|
4,895,000
|
6,441,400
|
54
|
1以上 |
| 2025/11/18 | 5,507,619 | +27,912 (+0.51%) |
5,258,500
|
4,840,000
|
6,441,400
|
48
|
1以上 |
| 2025/11/17 | 5,479,707 | -113,476 (-2.03%) |
5,167,000
|
4,825,117
|
6,441,400
|
44
|
1以上 |
| 2025/11/16 | 5,593,183 | +85,561 (+1.55%) |
5,906,000
|
4,825,117
|
6,441,400
|
52
|
1以上 |
| 2025/11/15 | 5,507,622 | +79,259 (+1.46%) |
5,333,120
|
4,794,000
|
6,441,400
|
51
|
1以上 |
| 2025/11/14 | 5,428,363 | +23,259 (+0.43%) |
5,167,000
|
4,794,000
|
6,291,600
|
51
|
1以上 |
| 2025/11/13 | 5,405,104 | -132,035 (-2.38%) |
5,100,000
|
4,788,000
|
6,291,600
|
53
|
1以上 |
| 2025/11/12 | 5,537,139 | -85,523 (-1.52%) |
5,285,800
|
4,768,000
|
6,366,500
|
73
|
1以上 |
| 2025/11/11 | 5,622,662 | -51,919 (-0.91%) |
5,879,258
|
4,768,000
|
6,366,500
|
88
|
1以上 |
| 2025/11/10 | 5,674,581 | -19,167 (-0.34%) |
5,914,000
|
4,768,000
|
6,366,500
|
90
|
1以上 |
| 2025/11/09 | 5,693,748 | +26,790 (+0.47%) |
5,914,000
|
4,768,000
|
6,366,500
|
90
|
1以上 |
| 2025/11/08 | 5,666,958 | +162,937 (+2.96%) |
5,911,500
|
4,768,000
|
6,366,500
|
86
|
1以上 |
| 2025/11/07 | 5,504,021 | +137,317 (+2.56%) |
5,285,800
|
4,768,000
|
6,366,500
|
73
|
1以上 |
| 2025/11/06 | 5,366,704 | +150,261 (+2.88%) |
4,910,500
|
4,768,000
|
6,323,700
|
60
|
1以上 |