| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,251,887 | +5,902 (+0.14%) |
4,250,000
|
3,927,000
|
4,644,000
|
41
|
N/A |
| 2025/12/05 | 4,245,985 | -10,136 (-0.24%) |
4,245,000
|
3,927,000
|
4,644,000
|
40
|
N/A |
| 2025/12/04 | 4,256,121 | -11,729 (-0.27%) |
4,271,300
|
3,927,000
|
4,644,000
|
38
|
N/A |
| 2025/12/03 | 4,267,850 | +5,790 (+0.14%) |
4,286,300
|
3,927,000
|
4,644,000
|
36
|
0 |
| 2025/12/02 | 4,262,060 | +3,623 (+0.09%) |
4,258,000
|
3,927,000
|
4,644,000
|
33
|
1以上 |
| 2025/12/01 | 4,258,437 | +2,822 (+0.07%) |
4,254,000
|
3,927,000
|
4,644,000
|
32
|
0 |
| 2025/11/30 | 4,255,615 | +10,806 (+0.25%) |
4,254,000
|
3,927,000
|
4,644,000
|
32
|
0 |
| 2025/11/29 | 4,244,809 | +0 (+0.0%) |
4,250,000
|
3,927,000
|
4,478,000
|
33
|
0 |
| 2025/11/28 | 4,244,809 | -20,477 (-0.48%) |
4,250,000
|
3,927,000
|
4,478,000
|
33
|
1以上 |
| 2025/11/27 | 4,265,286 | +819 (+0.02%) |
4,273,000
|
3,927,000
|
4,708,000
|
36
|
1以上 |
| 2025/11/26 | 4,264,467 | +8,348 (+0.2%) |
4,258,000
|
3,927,000
|
4,708,000
|
37
|
0 |
| 2025/11/25 | 4,256,119 | -528 (-0.01%) |
4,280,000
|
3,828,000
|
4,708,000
|
41
|
1以上 |
| 2025/11/24 | 4,256,647 | -1,019 (-0.02%) |
4,282,300
|
3,828,000
|
4,708,000
|
40
|
1以上 |
| 2025/11/23 | 4,257,666 | +333 (+0.01%) |
4,284,600
|
3,828,000
|
4,708,000
|
39
|
1以上 |
| 2025/11/22 | 4,257,333 | +3,069 (+0.07%) |
4,286,300
|
3,927,000
|
4,478,000
|
36
|
0 |
| 2025/11/21 | 4,254,264 | -10,695 (-0.25%) |
4,282,300
|
3,927,000
|
4,478,000
|
34
|
1以上 |
| 2025/11/20 | 4,264,959 | +36,329 (+0.86%) |
4,288,800
|
3,927,000
|
4,611,700
|
32
|
0 |
| 2025/11/19 | 4,228,630 | +10,428 (+0.25%) |
4,269,000
|
3,927,000
|
4,611,700
|
36
|
0 |
| 2025/11/18 | 4,218,202 | +7,600 (+0.18%) |
4,240,000
|
3,927,000
|
4,611,700
|
35
|
1以上 |
| 2025/11/17 | 4,210,602 | +7,573 (+0.18%) |
4,240,000
|
3,927,000
|
4,611,700
|
35
|
1以上 |
| 2025/11/16 | 4,203,029 | +0 (+0.0%) |
4,230,000
|
3,927,000
|
4,611,700
|
37
|
1以上 |
| 2025/11/15 | 4,203,029 | -13,845 (-0.33%) |
4,230,000
|
3,927,000
|
4,611,700
|
37
|
0 |
| 2025/11/14 | 4,216,874 | +3,947 (+0.09%) |
4,240,000
|
3,927,000
|
4,611,700
|
39
|
1以上 |
| 2025/11/13 | 4,212,927 | -20,773 (-0.49%) |
4,235,000
|
3,927,000
|
4,611,700
|
40
|
0 |
| 2025/11/12 | 4,233,700 | +2,762 (+0.07%) |
4,245,000
|
3,927,000
|
4,633,100
|
42
|
1以上 |
| 2025/11/11 | 4,230,938 | +399 (+0.01%) |
4,245,000
|
3,927,000
|
4,633,100
|
42
|
1以上 |
| 2025/11/10 | 4,230,539 | -6,018 (-0.14%) |
4,240,000
|
3,927,000
|
4,643,800
|
41
|
1以上 |
| 2025/11/09 | 4,236,557 | +0 (+0.0%) |
4,245,000
|
3,927,000
|
4,643,800
|
42
|
0 |
| 2025/11/08 | 4,236,557 | -249 (-0.01%) |
4,245,000
|
3,927,000
|
4,643,800
|
42
|
1以上 |
| 2025/11/07 | 4,236,806 | +25,962 (+0.62%) |
4,250,000
|
3,927,000
|
4,643,800
|
43
|
1以上 |