日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 4,333,985 | +2,100 (+0.05%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
N/A |
2024/05/01 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
N/A |
2024/04/30 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
N/A |
2024/04/29 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
2024/04/28 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
2024/04/27 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
2024/04/26 | 4,331,885 | +6,115 (+0.14%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
2024/04/25 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/24 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/23 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/22 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/21 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/20 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/19 | 4,325,770 | +9,565 (+0.22%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
2024/04/18 | 4,316,205 | +0 (+0.0%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
2024/04/17 | 4,316,205 | +0 (+0.0%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
2024/04/16 | 4,316,205 | +0 (+0.0%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
2024/04/15 | 4,316,205 | -63,735 (-1.46%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
2024/04/14 | 4,379,940 | +0 (+0.0%) |
4,376,400
|
4,376,400
|
4,387,020
|
3
|
0 |
2024/04/13 | 4,379,940 | -7,080 (-0.16%) |
4,376,400
|
4,376,400
|
4,387,020
|
3
|
0 |
2024/04/12 | 4,387,020 | +0 (+0.0%) |
4,387,020
|
4,387,020
|
4,387,020
|
1
|
0 |
2024/04/11 | 4,387,020 | +49,510 (+1.14%) |
4,387,020
|
4,387,020
|
4,387,020
|
1
|
0 |
2024/04/10 | 4,337,510 | +52,504 (+1.23%) |
4,337,510
|
4,288,000
|
4,387,020
|
2
|
0 |
2024/04/09 | 4,285,006 | +51,006 (+1.2%) |
4,288,000
|
4,180,000
|
4,387,020
|
3
|
0 |
2024/04/08 | 4,234,000 | +0 (+0.0%) |
4,234,000
|
4,180,000
|
4,288,000
|
2
|
1以上 |
2024/04/07 | 4,234,000 | +0 (+0.0%) |
4,234,000
|
4,180,000
|
4,288,000
|
2
|
1以上 |
2024/04/06 | 4,234,000 | +54,000 (+1.29%) |
4,234,000
|
4,180,000
|
4,288,000
|
2
|
0 |
2024/04/05 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/04/04 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2024/04/03 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |