| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,589,077 | -8,915 (-0.25%) |
3,623,900
|
3,410,000
|
3,873,400
|
32
|
N/A |
| 2025/12/04 | 3,597,992 | -1,040 (-0.03%) |
3,623,900
|
3,432,000
|
3,873,400
|
30
|
N/A |
| 2025/12/03 | 3,599,032 | -3,067 (-0.09%) |
3,623,900
|
3,432,000
|
3,873,400
|
30
|
N/A |
| 2025/12/02 | 3,602,099 | +1,350 (+0.04%) |
3,620,000
|
3,432,000
|
3,873,400
|
35
|
0 |
| 2025/12/01 | 3,600,749 | +891 (+0.02%) |
3,609,000
|
3,432,000
|
3,873,400
|
34
|
0 |
| 2025/11/30 | 3,599,858 | -247 (-0.01%) |
3,609,000
|
3,432,000
|
3,873,400
|
32
|
1以上 |
| 2025/11/29 | 3,600,105 | +4,873 (+0.14%) |
3,608,000
|
3,432,000
|
3,873,400
|
33
|
0 |
| 2025/11/28 | 3,595,232 | +500 (+0.01%) |
3,603,000
|
3,432,000
|
3,873,400
|
30
|
0 |
| 2025/11/27 | 3,594,732 | -8,450 (-0.23%) |
3,603,000
|
3,432,000
|
3,873,400
|
30
|
1以上 |
| 2025/11/26 | 3,603,182 | -11,633 (-0.32%) |
3,620,000
|
3,432,000
|
3,741,920
|
25
|
0 |
| 2025/11/25 | 3,614,815 | +3,817 (+0.11%) |
3,614,000
|
3,432,000
|
3,852,000
|
24
|
1以上 |
| 2025/11/24 | 3,610,998 | -6,550 (-0.18%) |
3,608,000
|
3,432,000
|
3,852,000
|
23
|
1以上 |
| 2025/11/23 | 3,617,548 | +0 (+0.0%) |
3,623,900
|
3,432,000
|
3,852,000
|
20
|
1以上 |
| 2025/11/22 | 3,617,548 | +6,323 (+0.18%) |
3,623,900
|
3,432,000
|
3,852,000
|
20
|
0 |
| 2025/11/21 | 3,611,225 | +18,573 (+0.52%) |
3,609,000
|
3,432,000
|
3,852,000
|
22
|
0 |
| 2025/11/20 | 3,592,652 | +0 (+0.0%) |
3,582,000
|
3,432,000
|
3,741,920
|
20
|
0 |
| 2025/11/19 | 3,592,652 | +0 (+0.0%) |
3,582,000
|
3,432,000
|
3,741,920
|
20
|
1以上 |
| 2025/11/18 | 3,592,652 | +36,052 (+1.01%) |
3,582,000
|
3,432,000
|
3,741,920
|
20
|
0 |
| 2025/11/17 | 3,556,600 | +0 (+0.0%) |
3,536,000
|
3,432,000
|
3,702,600
|
16
|
0 |
| 2025/11/16 | 3,556,600 | -12,728 (-0.36%) |
3,536,000
|
3,432,000
|
3,702,600
|
16
|
0 |
| 2025/11/15 | 3,569,328 | -5,512 (-0.15%) |
3,536,000
|
3,432,000
|
3,702,600
|
14
|
0 |
| 2025/11/14 | 3,574,840 | +28,598 (+0.81%) |
3,536,000
|
3,432,000
|
3,702,600
|
15
|
0 |
| 2025/11/13 | 3,546,242 | -35,206 (-0.98%) |
3,536,000
|
3,388,000
|
3,702,600
|
19
|
0 |
| 2025/11/12 | 3,581,448 | -5,728 (-0.16%) |
3,536,000
|
3,388,000
|
3,852,000
|
25
|
1以上 |
| 2025/11/11 | 3,587,176 | +0 (+0.0%) |
3,536,000
|
3,388,000
|
3,852,000
|
26
|
1以上 |
| 2025/11/10 | 3,587,176 | -30,380 (-0.84%) |
3,536,000
|
3,388,000
|
3,852,000
|
26
|
1以上 |
| 2025/11/09 | 3,617,556 | +23,775 (+0.66%) |
3,536,000
|
3,417,600
|
3,852,000
|
23
|
1以上 |
| 2025/11/08 | 3,593,781 | +37,215 (+1.05%) |
3,536,000
|
3,417,600
|
3,852,000
|
22
|
0 |
| 2025/11/07 | 3,556,566 | +37,056 (+1.05%) |
3,536,000
|
3,250,000
|
3,852,000
|
24
|
1以上 |
| 2025/11/06 | 3,519,510 | +17,403 (+0.5%) |
3,503,600
|
3,250,000
|
3,852,000
|
24
|
1以上 |