| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 7,467,739 | +1,751 (+0.02%) |
7,467,000
|
7,140,408
|
7,757,000
|
8
|
N/A |
| 2025/12/04 | 7,465,988 | +0 (+0.0%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
N/A |
| 2025/12/03 | 7,465,988 | +0 (+0.0%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
N/A |
| 2025/12/02 | 7,465,988 | +0 (+0.0%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
0 |
| 2025/12/01 | 7,465,988 | +50,909 (+0.69%) |
7,454,000
|
7,140,408
|
7,757,000
|
7
|
0 |
| 2025/11/30 | 7,415,079 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,757,000
|
9
|
0 |
| 2025/11/29 | 7,415,079 | -82,392 (-1.1%) |
7,380,000
|
7,140,408
|
7,757,000
|
9
|
0 |
| 2025/11/28 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
1以上 |
| 2025/11/27 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/26 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
1以上 |
| 2025/11/25 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/24 | 7,497,471 | +0 (+0.0%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/23 | 7,497,471 | +82,392 (+1.11%) |
7,417,000
|
7,140,408
|
8,239,000
|
10
|
0 |
| 2025/11/22 | 7,415,079 | +86,691 (+1.18%) |
7,380,000
|
7,140,408
|
7,757,000
|
9
|
0 |
| 2025/11/21 | 7,328,388 | -36,595 (-0.5%) |
7,242,510
|
7,140,408
|
7,608,000
|
7
|
0 |
| 2025/11/20 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/19 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/18 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/17 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/16 | 7,364,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/15 | 7,364,983 | +8,000 (+0.11%) |
7,380,000
|
7,140,408
|
7,608,000
|
5
|
0 |
| 2025/11/14 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/13 | 7,356,983 | +61,997 (+0.85%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/12 | 7,294,986 | +0 (+0.0%) |
7,311,255
|
6,985,000
|
7,568,000
|
6
|
0 |
| 2025/11/11 | 7,294,986 | +0 (+0.0%) |
7,311,255
|
6,985,000
|
7,568,000
|
6
|
0 |
| 2025/11/10 | 7,294,986 | -61,997 (-0.84%) |
7,311,255
|
6,985,000
|
7,568,000
|
6
|
1以上 |
| 2025/11/09 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/08 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/07 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |
| 2025/11/06 | 7,356,983 | +0 (+0.0%) |
7,380,000
|
7,140,408
|
7,568,000
|
5
|
0 |