日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
N/A |
2024/05/15 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
N/A |
2024/05/14 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
N/A |
2024/05/13 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/12 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/11 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/10 | 37,140 | -10 (-0.03%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/09 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/08 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/07 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/06 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/05 | 37,150 | +3,117 (+9.16%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/04 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/05/03 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/05/02 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
1以上 |
2024/05/01 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/30 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/29 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/28 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/27 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/26 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/25 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/24 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/23 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/22 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/21 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/20 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/19 | 34,033 | +313 (+0.93%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/18 | 33,720 | +0 (+0.0%) |
33,500
|
27,800
|
38,500
|
5
|
0 |
2024/04/17 | 33,720 | +0 (+0.0%) |
33,500
|
27,800
|
38,500
|
5
|
0 |