日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | 19,900 | +0 (+0.0%) |
19,900
|
19,900
|
19,900
|
1
|
0 |
2024/05/05 | 19,900 | +0 (+0.0%) |
19,900
|
19,900
|
19,900
|
1
|
0 |
2024/05/04 | 19,900 | +0 (+0.0%) |
19,900
|
19,900
|
19,900
|
1
|
1以上 |
2024/05/03 | 19,900 | +0 (+0.0%) |
19,900
|
19,900
|
19,900
|
1
|
0 |
2024/05/02 | 19,900 | -5,950 (-23.02%) |
19,900
|
19,900
|
19,900
|
1
|
0 |
2024/05/01 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/30 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/29 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
1以上 |
2024/04/28 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/27 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/26 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/25 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/24 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/23 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/22 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/21 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/20 | 25,850 | +0 (+0.0%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/19 | 25,850 | +184 (+0.72%) |
25,850
|
19,900
|
31,800
|
2
|
0 |
2024/04/18 | 25,666 | -2,884 (-10.1%) |
25,300
|
19,900
|
31,800
|
3
|
0 |
2024/04/17 | 28,550 | +0 (+0.0%) |
28,550
|
25,300
|
31,800
|
2
|
0 |