日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 20,120 | +0 (+0.0%) |
18,700
|
10,800
|
30,860
|
3
|
N/A |
2024/05/09 | 20,120 | +0 (+0.0%) |
18,700
|
10,800
|
30,860
|
3
|
N/A |
2024/05/08 | 20,120 | +0 (+0.0%) |
18,700
|
10,800
|
30,860
|
3
|
N/A |
2024/05/07 | 20,120 | +0 (+0.0%) |
18,700
|
10,800
|
30,860
|
3
|
0 |
2024/05/06 | 20,120 | +2,005 (+11.07%) |
18,700
|
10,800
|
30,860
|
3
|
0 |
2024/05/05 | 18,115 | +0 (+0.0%) |
15,400
|
10,800
|
30,860
|
4
|
0 |
2024/05/04 | 18,115 | +0 (+0.0%) |
15,400
|
10,800
|
30,860
|
4
|
0 |
2024/05/03 | 18,115 | +0 (+0.0%) |
15,400
|
10,800
|
30,860
|
4
|
1以上 |
2024/05/02 | 18,115 | +0 (+0.0%) |
15,400
|
10,800
|
30,860
|
4
|
0 |
2024/05/01 | 18,115 | +0 (+0.0%) |
15,400
|
10,800
|
30,860
|
4
|
0 |
2024/04/30 | 18,115 | -2,438 (-11.86%) |
15,400
|
10,800
|
30,860
|
4
|
0 |
2024/04/29 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/28 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/27 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/26 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/25 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/24 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/23 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/22 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/21 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/20 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/19 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/18 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/17 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/16 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/15 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/14 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/13 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/12 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |
2024/04/11 | 20,553 | +0 (+0.0%) |
18,700
|
12,100
|
30,860
|
3
|
0 |