日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
N/A |
2024/05/14 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
N/A |
2024/05/13 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
N/A |
2024/05/12 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/11 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/10 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/09 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/08 | 21,444 | +242 (+1.14%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/07 | 21,202 | +0 (+0.0%) |
19,900
|
14,000
|
30,860
|
12
|
0 |
2024/05/06 | 21,202 | -128 (-0.6%) |
19,900
|
14,000
|
30,860
|
12
|
0 |
2024/05/05 | 21,330 | +0 (+0.0%) |
20,000
|
14,000
|
30,860
|
11
|
0 |
2024/05/04 | 21,330 | -241 (-1.12%) |
20,000
|
14,000
|
30,860
|
11
|
0 |
2024/05/03 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/05/02 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/05/01 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
1以上 |
2024/04/30 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/29 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/28 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/27 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/26 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/25 | 21,571 | -223 (-1.02%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/24 | 21,794 | -93 (-0.42%) |
22,000
|
14,000
|
30,860
|
13
|
0 |
2024/04/23 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/22 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/21 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/20 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/19 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/18 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/17 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/16 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |