| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 444,963 | +0 (+0.0%) |
437,799
|
398,000
|
569,800
|
12
|
N/A |
| 2025/12/05 | 444,963 | -651 (-0.15%) |
437,799
|
398,000
|
569,800
|
12
|
N/A |
| 2025/12/04 | 445,614 | -781 (-0.17%) |
437,798
|
398,000
|
569,800
|
11
|
N/A |
| 2025/12/03 | 446,395 | +0 (+0.0%) |
427,569
|
398,000
|
569,800
|
10
|
0 |
| 2025/12/02 | 446,395 | +200 (+0.04%) |
427,569
|
398,000
|
569,800
|
10
|
0 |
| 2025/12/01 | 446,195 | +0 (+0.0%) |
427,569
|
397,000
|
569,800
|
10
|
0 |
| 2025/11/30 | 446,195 | +0 (+0.0%) |
427,569
|
397,000
|
569,800
|
10
|
0 |
| 2025/11/29 | 446,195 | -44 (-0.01%) |
427,569
|
397,000
|
569,800
|
10
|
1以上 |
| 2025/11/28 | 446,239 | +0 (+0.0%) |
427,679
|
397,000
|
569,800
|
10
|
0 |
| 2025/11/27 | 446,239 | +8,740 (+2.0%) |
427,679
|
397,000
|
569,800
|
10
|
0 |
| 2025/11/26 | 437,499 | +7,572 (+1.76%) |
409,530
|
393,800
|
569,800
|
12
|
0 |
| 2025/11/25 | 429,927 | +5,218 (+1.23%) |
401,500
|
393,800
|
569,800
|
11
|
0 |
| 2025/11/24 | 424,709 | +0 (+0.0%) |
399,750
|
393,800
|
569,800
|
10
|
1以上 |
| 2025/11/23 | 424,709 | -6,928 (-1.61%) |
399,750
|
393,800
|
569,800
|
10
|
0 |
| 2025/11/22 | 431,637 | -10,547 (-2.39%) |
409,530
|
393,800
|
569,800
|
8
|
0 |
| 2025/11/21 | 442,184 | -14,165 (-3.1%) |
427,679
|
393,800
|
569,800
|
10
|
0 |
| 2025/11/20 | 456,349 | +0 (+0.0%) |
437,798
|
393,800
|
598,000
|
11
|
0 |
| 2025/11/19 | 456,349 | -10,405 (-2.23%) |
437,798
|
393,800
|
598,000
|
11
|
1以上 |
| 2025/11/18 | 466,754 | +12,683 (+2.79%) |
440,840
|
393,800
|
598,000
|
9
|
1以上 |
| 2025/11/17 | 454,071 | -5,607 (-1.22%) |
437,798
|
393,800
|
598,000
|
11
|
0 |
| 2025/11/16 | 459,678 | +11,141 (+2.48%) |
439,319
|
393,800
|
598,000
|
10
|
0 |
| 2025/11/15 | 448,537 | +3,396 (+0.76%) |
418,000
|
393,800
|
598,000
|
13
|
1以上 |
| 2025/11/14 | 445,141 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
0 |
| 2025/11/13 | 445,141 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
1以上 |
| 2025/11/12 | 445,141 | +5,699 (+1.3%) |
418,000
|
393,800
|
598,000
|
17
|
1以上 |
| 2025/11/11 | 439,442 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
0 |
| 2025/11/10 | 439,442 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
0 |
| 2025/11/09 | 439,442 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
0 |
| 2025/11/08 | 439,442 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
0 |
| 2025/11/07 | 439,442 | +0 (+0.0%) |
418,000
|
393,800
|
598,000
|
17
|
0 |