| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
N/A |
| 2025/12/04 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
N/A |
| 2025/12/03 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
N/A |
| 2025/12/02 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/12/01 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/30 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/29 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/28 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/27 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/26 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/25 | 312,006 | +0 (+0.0%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/24 | 312,006 | +6,436 (+2.11%) |
316,800
|
275,400
|
348,500
|
13
|
0 |
| 2025/11/23 | 305,570 | +0 (+0.0%) |
297,980
|
275,400
|
348,500
|
11
|
0 |
| 2025/11/22 | 305,570 | -2,394 (-0.78%) |
297,980
|
275,400
|
348,500
|
11
|
0 |
| 2025/11/21 | 307,964 | -7,170 (-2.28%) |
316,800
|
275,400
|
348,500
|
9
|
0 |
| 2025/11/20 | 315,134 | +2,882 (+0.92%) |
317,200
|
275,400
|
348,500
|
11
|
0 |
| 2025/11/19 | 312,252 | +454 (+0.15%) |
316,800
|
275,400
|
347,800
|
11
|
0 |
| 2025/11/18 | 311,798 | +0 (+0.0%) |
317,000
|
275,400
|
347,800
|
10
|
1以上 |
| 2025/11/17 | 311,798 | +2,773 (+0.9%) |
317,000
|
275,400
|
347,800
|
10
|
0 |
| 2025/11/16 | 309,025 | +0 (+0.0%) |
317,000
|
275,400
|
347,400
|
8
|
0 |
| 2025/11/15 | 309,025 | +5,483 (+1.81%) |
317,000
|
275,400
|
347,400
|
8
|
0 |
| 2025/11/14 | 303,542 | +7,309 (+2.47%) |
316,800
|
275,400
|
347,400
|
7
|
0 |
| 2025/11/13 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/12 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/11 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/10 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/09 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/08 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/07 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |
| 2025/11/06 | 296,233 | +0 (+0.0%) |
296,100
|
275,400
|
317,200
|
6
|
0 |