| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 948,000 | -130,000 (-12.06%) |
948,000
|
818,000
|
1,078,000
|
4
|
N/A |
| 2025/12/05 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
N/A |
| 2025/12/04 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
N/A |
| 2025/12/03 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/12/02 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/12/01 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/30 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/29 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/28 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/27 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/26 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/25 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/24 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/23 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/22 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/21 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/20 | 1,078,000 | +86,067 (+8.68%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
| 2025/11/19 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/18 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/17 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
1以上 |
| 2025/11/16 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/15 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/14 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/13 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/12 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/11 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/10 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/09 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/08 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |
| 2025/11/07 | 991,933 | +0 (+0.0%) |
1,078,000
|
819,800
|
1,078,000
|
3
|
0 |