日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
N/A |
2024/04/26 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
N/A |
2024/04/25 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
N/A |
2024/04/24 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/23 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/22 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/21 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/20 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/19 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/18 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/17 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/16 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/15 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/14 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/13 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/12 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/11 | 835,933 | +5,991 (+0.72%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/10 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/09 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/08 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
1以上 |
2024/04/07 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/06 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/05 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/04 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/03 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/02 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/01 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/31 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/30 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/29 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/28 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |