| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 667,446 | +34,263 (+5.41%) |
660,067
|
559,800
|
764,044
|
6
|
N/A |
| 2025/12/04 | 633,183 | +0 (+0.0%) |
637,340
|
547,800
|
764,044
|
10
|
N/A |
| 2025/12/03 | 633,183 | -8,154 (-1.27%) |
637,340
|
547,800
|
764,044
|
10
|
N/A |
| 2025/12/02 | 641,337 | +0 (+0.0%) |
658,900
|
547,800
|
764,044
|
9
|
1以上 |
| 2025/12/01 | 641,337 | +0 (+0.0%) |
658,900
|
547,800
|
764,044
|
9
|
0 |
| 2025/11/30 | 641,337 | +2,487 (+0.39%) |
658,900
|
547,800
|
764,044
|
9
|
0 |
| 2025/11/29 | 638,850 | +0 (+0.0%) |
637,340
|
547,800
|
764,044
|
8
|
0 |
| 2025/11/28 | 638,850 | -1,128 (-0.18%) |
637,340
|
547,800
|
764,044
|
8
|
0 |
| 2025/11/27 | 639,978 | -6,137 (-0.95%) |
649,000
|
547,800
|
764,044
|
9
|
0 |
| 2025/11/26 | 646,115 | +0 (+0.0%) |
649,000
|
547,800
|
819,276
|
9
|
0 |
| 2025/11/25 | 646,115 | +0 (+0.0%) |
649,000
|
547,800
|
819,276
|
9
|
1以上 |
| 2025/11/24 | 646,115 | -4,968 (-0.76%) |
649,000
|
547,800
|
819,276
|
9
|
0 |
| 2025/11/23 | 651,083 | +5,635 (+0.87%) |
653,950
|
547,800
|
819,276
|
10
|
0 |
| 2025/11/22 | 645,448 | +0 (+0.0%) |
649,000
|
547,800
|
819,276
|
9
|
0 |
| 2025/11/21 | 645,448 | -11,831 (-1.8%) |
649,000
|
547,800
|
819,276
|
9
|
1以上 |
| 2025/11/20 | 657,279 | -19,250 (-2.85%) |
653,950
|
547,800
|
819,276
|
8
|
0 |
| 2025/11/19 | 676,529 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
8
|
0 |
| 2025/11/18 | 676,529 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
8
|
0 |
| 2025/11/17 | 676,529 | +3,610 (+0.54%) |
658,900
|
615,780
|
819,276
|
8
|
1以上 |
| 2025/11/16 | 672,919 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/15 | 672,919 | +571 (+0.08%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/14 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/13 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/12 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/11 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/10 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/09 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/08 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/07 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |
| 2025/11/06 | 672,348 | +0 (+0.0%) |
658,900
|
615,780
|
819,276
|
7
|
0 |