日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
N/A |
2024/05/03 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
N/A |
2024/05/02 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
N/A |
2024/05/01 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/30 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/29 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/28 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/27 | 450,930 | -4,380 (-0.96%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/26 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2024/04/25 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2024/04/24 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
1以上 |
2024/04/23 | 455,310 | +0 (+0.0%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2024/04/22 | 455,310 | +4,380 (+0.97%) |
455,310
|
450,930
|
459,690
|
2
|
0 |
2024/04/21 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/20 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/19 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/18 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/17 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/16 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/15 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/14 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/13 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/12 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/11 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/10 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/09 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/08 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/07 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/06 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |
2024/04/05 | 450,930 | +0 (+0.0%) |
450,930
|
450,930
|
450,930
|
1
|
0 |