| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
N/A |
| 2025/12/07 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
N/A |
| 2025/12/06 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
N/A |
| 2025/12/05 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/04 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/03 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/02 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/12/01 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/30 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/29 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/28 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/27 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/26 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/25 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/24 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/23 | 746,900 | +0 (+0.0%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/22 | 746,900 | +16,450 (+2.25%) |
746,900
|
746,900
|
746,900
|
2
|
0 |
| 2025/11/21 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/20 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/19 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
1以上 |
| 2025/11/18 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/17 | 730,450 | +0 (+0.0%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/16 | 730,450 | -51,316 (-6.56%) |
730,450
|
714,000
|
746,900
|
4
|
0 |
| 2025/11/15 | 781,766 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
6
|
0 |
| 2025/11/14 | 781,766 | -3,862 (-0.49%) |
746,900
|
714,000
|
901,780
|
6
|
0 |
| 2025/11/13 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
1以上 |
| 2025/11/12 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
0 |
| 2025/11/11 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
1以上 |
| 2025/11/10 | 785,628 | +0 (+0.0%) |
746,900
|
714,000
|
901,780
|
7
|
0 |
| 2025/11/09 | 785,628 | +9,103 (+1.17%) |
746,900
|
714,000
|
901,780
|
7
|
0 |