| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 452,749 | +0 (+0.0%) |
454,000
|
429,999
|
472,997
|
4
|
N/A |
| 2025/12/05 | 452,749 | +0 (+0.0%) |
454,000
|
429,999
|
472,997
|
4
|
N/A |
| 2025/12/04 | 452,749 | +0 (+0.0%) |
454,000
|
429,999
|
472,997
|
4
|
N/A |
| 2025/12/03 | 452,749 | +0 (+0.0%) |
454,000
|
429,999
|
472,997
|
4
|
0 |
| 2025/12/02 | 452,749 | -12,583 (-2.7%) |
454,000
|
429,999
|
472,997
|
4
|
0 |
| 2025/12/01 | 465,332 | +0 (+0.0%) |
463,498
|
429,999
|
493,000
|
6
|
0 |
| 2025/11/30 | 465,332 | +0 (+0.0%) |
463,498
|
429,999
|
493,000
|
6
|
0 |
| 2025/11/29 | 465,332 | +0 (+0.0%) |
463,498
|
429,999
|
493,000
|
6
|
1以上 |
| 2025/11/28 | 465,332 | +0 (+0.0%) |
463,498
|
429,999
|
493,000
|
6
|
0 |
| 2025/11/27 | 465,332 | -5,667 (-1.2%) |
463,498
|
429,999
|
493,000
|
6
|
0 |
| 2025/11/26 | 470,999 | +0 (+0.0%) |
480,498
|
429,999
|
493,000
|
4
|
0 |
| 2025/11/25 | 470,999 | -4,950 (-1.04%) |
480,498
|
429,999
|
493,000
|
4
|
0 |
| 2025/11/24 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/23 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/22 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
1以上 |
| 2025/11/21 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/20 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/19 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/18 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/17 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/16 | 475,949 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/15 | 475,949 | -6 (-0.0%) |
480,900
|
429,999
|
493,000
|
8
|
0 |
| 2025/11/14 | 475,955 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
9
|
0 |
| 2025/11/13 | 475,955 | +0 (+0.0%) |
480,900
|
429,999
|
493,000
|
9
|
0 |
| 2025/11/12 | 475,955 | -4,190 (-0.87%) |
480,900
|
429,999
|
493,000
|
9
|
1以上 |
| 2025/11/11 | 480,145 | +0 (+0.0%) |
480,900
|
429,999
|
499,000
|
11
|
0 |
| 2025/11/10 | 480,145 | +0 (+0.0%) |
480,900
|
429,999
|
499,000
|
11
|
0 |
| 2025/11/09 | 480,145 | +0 (+0.0%) |
480,900
|
429,999
|
499,000
|
11
|
1以上 |
| 2025/11/08 | 480,145 | +0 (+0.0%) |
480,900
|
429,999
|
499,000
|
11
|
0 |
| 2025/11/07 | 480,145 | +0 (+0.0%) |
480,900
|
429,999
|
499,000
|
11
|
0 |