| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,312,288 | -12,743 (-0.38%) |
3,263,750
|
3,150,000
|
3,700,200
|
38
|
N/A |
| 2025/12/04 | 3,325,031 | +0 (+0.0%) |
3,264,000
|
3,157,000
|
3,700,200
|
36
|
N/A |
| 2025/12/03 | 3,325,031 | -3,172 (-0.1%) |
3,264,000
|
3,157,000
|
3,700,200
|
36
|
N/A |
| 2025/12/02 | 3,328,203 | -24,728 (-0.74%) |
3,264,000
|
3,157,000
|
3,700,200
|
35
|
1以上 |
| 2025/12/01 | 3,352,931 | +17,290 (+0.52%) |
3,283,000
|
3,157,000
|
3,700,200
|
39
|
0 |
| 2025/11/30 | 3,335,641 | -24,908 (-0.74%) |
3,281,000
|
3,141,600
|
3,659,400
|
41
|
1以上 |
| 2025/11/29 | 3,360,549 | +2,613 (+0.08%) |
3,295,600
|
3,141,600
|
3,670,100
|
41
|
1以上 |
| 2025/11/28 | 3,357,936 | +17,669 (+0.53%) |
3,291,000
|
3,141,600
|
3,670,100
|
39
|
1以上 |
| 2025/11/27 | 3,340,267 | -12,370 (-0.37%) |
3,283,000
|
3,141,600
|
3,670,100
|
37
|
1以上 |
| 2025/11/26 | 3,352,637 | -18,843 (-0.56%) |
3,304,860
|
3,141,600
|
3,670,100
|
40
|
1以上 |
| 2025/11/25 | 3,371,480 | -12,550 (-0.37%) |
3,407,295
|
3,141,600
|
3,680,800
|
40
|
1以上 |
| 2025/11/24 | 3,384,030 | +407 (+0.01%) |
3,432,500
|
3,141,600
|
3,680,800
|
40
|
1以上 |
| 2025/11/23 | 3,383,623 | +9,908 (+0.29%) |
3,433,000
|
3,141,600
|
3,680,800
|
39
|
1以上 |
| 2025/11/22 | 3,373,715 | -14,077 (-0.42%) |
3,353,450
|
3,141,600
|
3,680,800
|
34
|
1以上 |
| 2025/11/21 | 3,387,792 | +15,184 (+0.45%) |
3,407,295
|
3,141,600
|
3,680,800
|
36
|
0 |
| 2025/11/20 | 3,372,608 | +339 (+0.01%) |
3,381,200
|
3,141,600
|
3,680,800
|
37
|
1以上 |
| 2025/11/19 | 3,372,269 | +4,856 (+0.14%) |
3,366,000
|
3,141,600
|
3,680,800
|
39
|
1以上 |
| 2025/11/18 | 3,367,413 | +3,625 (+0.11%) |
3,366,000
|
3,058,000
|
3,702,200
|
32
|
1以上 |
| 2025/11/17 | 3,363,788 | +23,707 (+0.71%) |
3,366,000
|
3,058,000
|
3,702,200
|
32
|
1以上 |
| 2025/11/16 | 3,340,081 | -9,403 (-0.28%) |
3,253,800
|
3,025,000
|
3,702,200
|
31
|
1以上 |
| 2025/11/15 | 3,349,484 | -27,187 (-0.81%) |
3,274,260
|
3,025,000
|
3,702,200
|
30
|
0 |
| 2025/11/14 | 3,376,671 | +0 (+0.0%) |
3,447,804
|
3,025,000
|
3,702,200
|
38
|
1以上 |
| 2025/11/13 | 3,376,671 | +2,674 (+0.08%) |
3,447,804
|
3,025,000
|
3,702,200
|
38
|
0 |
| 2025/11/12 | 3,373,997 | -13,219 (-0.39%) |
3,449,000
|
3,025,000
|
3,723,600
|
36
|
1以上 |
| 2025/11/11 | 3,387,216 | +1,688 (+0.05%) |
3,432,000
|
3,141,600
|
3,723,600
|
37
|
0 |
| 2025/11/10 | 3,385,528 | +5,578 (+0.17%) |
3,432,000
|
3,040,000
|
3,723,600
|
39
|
1以上 |
| 2025/11/09 | 3,379,950 | +1,325 (+0.04%) |
3,400,300
|
3,040,000
|
3,723,600
|
36
|
1以上 |
| 2025/11/08 | 3,378,625 | +11,087 (+0.33%) |
3,397,500
|
3,040,000
|
3,723,600
|
38
|
1以上 |
| 2025/11/07 | 3,367,538 | +62,333 (+1.89%) |
3,397,500
|
3,090,000
|
3,723,600
|
36
|
1以上 |
| 2025/11/06 | 3,305,205 | +28,909 (+0.88%) |
3,315,000
|
2,970,000
|
3,691,500
|
31
|
1以上 |