| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 6,946,300 | +0 (+0.0%) |
6,864,000
|
6,490,000
|
8,088,000
|
10
|
N/A |
| 2025/12/05 | 6,946,300 | +0 (+0.0%) |
6,864,000
|
6,490,000
|
8,088,000
|
10
|
N/A |
| 2025/12/04 | 6,946,300 | +31,664 (+0.46%) |
6,864,000
|
6,490,000
|
8,088,000
|
10
|
N/A |
| 2025/12/03 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/12/02 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/12/01 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
1以上 |
| 2025/11/30 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/29 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/28 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/27 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/26 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/25 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/24 | 6,914,636 | +0 (+0.0%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/23 | 6,914,636 | -42,464 (-0.61%) |
6,848,000
|
6,490,000
|
8,088,000
|
11
|
0 |
| 2025/11/22 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/21 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/20 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/19 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/18 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/17 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/16 | 6,957,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/15 | 6,957,100 | +4,000 (+0.06%) |
6,864,000
|
6,598,000
|
8,088,000
|
10
|
0 |
| 2025/11/14 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/13 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/12 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/11 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/10 | 6,953,100 | +0 (+0.0%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/09 | 6,953,100 | +70,300 (+1.02%) |
6,864,000
|
6,598,000
|
8,048,000
|
10
|
0 |
| 2025/11/08 | 6,882,800 | +0 (+0.0%) |
6,789,500
|
6,430,000
|
8,048,000
|
10
|
0 |
| 2025/11/07 | 6,882,800 | +0 (+0.0%) |
6,789,500
|
6,430,000
|
8,048,000
|
10
|
0 |