| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 6,234,457 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
9,504,000
|
7
|
N/A |
| 2025/12/05 | 6,234,457 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
9,504,000
|
7
|
N/A |
| 2025/12/04 | 6,234,457 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
9,504,000
|
7
|
N/A |
| 2025/12/03 | 6,234,457 | -617,143 (-9.01%) |
4,623,000
|
3,793,900
|
9,504,000
|
7
|
0 |
| 2025/12/02 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/12/01 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/30 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/29 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/28 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/27 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/26 | 6,851,600 | +0 (+0.0%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/25 | 6,851,600 | +403,305 (+6.25%) |
4,623,000
|
3,793,900
|
11,664,000
|
7
|
0 |
| 2025/11/24 | 6,448,295 | +818,432 (+14.54%) |
4,622,700
|
3,625,160
|
11,664,000
|
8
|
0 |
| 2025/11/23 | 5,629,863 | +52,450 (+0.94%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
0 |
| 2025/11/22 | 5,577,413 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
1以上 |
| 2025/11/21 | 5,577,413 | +6,658 (+0.12%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
1以上 |
| 2025/11/20 | 5,570,755 | -59,108 (-1.05%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
1以上 |
| 2025/11/19 | 5,629,863 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
0 |
| 2025/11/18 | 5,629,863 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
0 |
| 2025/11/17 | 5,629,863 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
1以上 |
| 2025/11/16 | 5,629,863 | +567,000 (+11.2%) |
3,993,000
|
3,625,160
|
11,664,000
|
12
|
0 |
| 2025/11/15 | 5,062,863 | -230,557 (-4.36%) |
3,993,000
|
3,625,160
|
8,424,000
|
12
|
0 |
| 2025/11/14 | 5,293,420 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
0 |
| 2025/11/13 | 5,293,420 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
0 |
| 2025/11/12 | 5,293,420 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
1以上 |
| 2025/11/11 | 5,293,420 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
0 |
| 2025/11/10 | 5,293,420 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
0 |
| 2025/11/09 | 5,293,420 | -82,918 (-1.54%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
0 |
| 2025/11/08 | 5,376,338 | +82,918 (+1.57%) |
3,993,000
|
3,625,160
|
8,424,000
|
12
|
0 |
| 2025/11/07 | 5,293,420 | +0 (+0.0%) |
3,993,000
|
3,625,160
|
8,424,000
|
13
|
0 |