| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 42,547,232 | +0 (+0.0%) |
43,675,315
|
34,800,000
|
44,172,000
|
14
|
N/A |
| 2025/12/04 | 42,547,232 | +0 (+0.0%) |
43,675,315
|
34,800,000
|
44,172,000
|
14
|
N/A |
| 2025/12/03 | 42,547,232 | +116,442 (+0.27%) |
43,675,315
|
34,800,000
|
44,172,000
|
14
|
N/A |
| 2025/12/02 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/12/01 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/30 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
1以上 |
| 2025/11/29 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/28 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/27 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/26 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/25 | 42,430,790 | +0 (+0.0%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/24 | 42,430,790 | +2,059,424 (+5.1%) |
43,178,630
|
34,800,000
|
44,172,000
|
15
|
0 |
| 2025/11/23 | 40,371,366 | +0 (+0.0%) |
43,178,630
|
9,480,000
|
44,172,000
|
16
|
0 |
| 2025/11/22 | 40,371,366 | +0 (+0.0%) |
43,178,630
|
9,480,000
|
44,172,000
|
16
|
0 |
| 2025/11/21 | 40,371,366 | +0 (+0.0%) |
43,178,630
|
9,480,000
|
44,172,000
|
16
|
1以上 |
| 2025/11/20 | 40,371,366 | +28,616 (+0.07%) |
43,178,630
|
9,480,000
|
44,172,000
|
16
|
0 |
| 2025/11/19 | 40,342,750 | +0 (+0.0%) |
43,178,630
|
9,480,000
|
44,172,000
|
15
|
0 |
| 2025/11/18 | 40,342,750 | +0 (+0.0%) |
43,178,630
|
9,480,000
|
44,172,000
|
15
|
0 |
| 2025/11/17 | 40,342,750 | +0 (+0.0%) |
43,178,630
|
9,480,000
|
44,172,000
|
15
|
0 |
| 2025/11/16 | 40,342,750 | +1,159,200 (+2.96%) |
43,178,630
|
9,480,000
|
44,172,000
|
15
|
0 |
| 2025/11/15 | 39,183,550 | +20,000 (+0.05%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/14 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/13 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/12 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/11 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/10 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/09 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/08 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |
| 2025/11/07 | 39,163,550 | +0 (+0.0%) |
41,688,000
|
9,480,000
|
43,178,630
|
15
|
0 |