| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
N/A |
| 2025/12/04 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
N/A |
| 2025/12/03 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
N/A |
| 2025/12/02 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/12/01 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/30 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/29 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/28 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/27 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/26 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/25 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/24 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/23 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/22 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/21 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/20 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/19 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/18 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/17 | 19,506,666 | +0 (+0.0%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/16 | 19,506,666 | +1,368,000 (+7.54%) |
19,980,000
|
16,940,000
|
21,600,000
|
6
|
0 |
| 2025/11/15 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/14 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/13 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/12 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/11 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/10 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/09 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/08 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/07 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |
| 2025/11/06 | 18,138,666 | +0 (+0.0%) |
16,956,000
|
16,940,000
|
20,520,000
|
6
|
0 |