| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 2,562,451 | +345 (+0.01%) |
2,530,000
|
2,398,000
|
2,858,000
|
58
|
N/A |
| 2025/12/15 | 2,562,106 | -10,482 (-0.41%) |
2,526,500
|
2,398,000
|
2,858,000
|
56
|
N/A |
| 2025/12/14 | 2,572,588 | -2,236 (-0.09%) |
2,530,000
|
2,398,000
|
2,858,000
|
56
|
N/A |
| 2025/12/13 | 2,574,824 | -175 (-0.01%) |
2,530,000
|
2,398,000
|
2,858,000
|
57
|
0 |
| 2025/12/12 | 2,574,999 | +3,011 (+0.12%) |
2,530,000
|
2,398,000
|
2,858,000
|
57
|
1以上 |
| 2025/12/11 | 2,571,988 | -3,139 (-0.12%) |
2,538,000
|
2,323,000
|
2,858,000
|
56
|
1以上 |
| 2025/12/10 | 2,575,127 | +0 (+0.0%) |
2,546,470
|
2,323,000
|
2,858,000
|
58
|
0 |
| 2025/12/09 | 2,575,127 | -1,399 (-0.05%) |
2,546,470
|
2,323,000
|
2,858,000
|
58
|
1以上 |
| 2025/12/08 | 2,576,526 | +0 (+0.0%) |
2,546,470
|
2,398,000
|
2,858,000
|
52
|
1以上 |
| 2025/12/07 | 2,576,526 | +0 (+0.0%) |
2,546,470
|
2,398,000
|
2,858,000
|
52
|
0 |
| 2025/12/06 | 2,576,526 | +2,421 (+0.09%) |
2,546,470
|
2,398,000
|
2,858,000
|
52
|
0 |
| 2025/12/05 | 2,574,105 | +18,826 (+0.74%) |
2,546,000
|
2,398,000
|
2,858,000
|
51
|
0 |
| 2025/12/04 | 2,555,279 | -2,096 (-0.08%) |
2,530,000
|
2,138,000
|
2,858,000
|
55
|
0 |
| 2025/12/03 | 2,557,375 | -12,863 (-0.5%) |
2,530,000
|
2,138,000
|
2,858,000
|
57
|
0 |
| 2025/12/02 | 2,570,238 | +14,444 (+0.57%) |
2,538,000
|
2,138,000
|
2,858,000
|
54
|
1以上 |
| 2025/12/01 | 2,555,794 | +5,452 (+0.21%) |
2,530,000
|
2,138,000
|
2,858,000
|
59
|
1以上 |
| 2025/11/30 | 2,550,342 | -5,202 (-0.2%) |
2,526,500
|
2,138,000
|
2,858,000
|
58
|
1以上 |
| 2025/11/29 | 2,555,544 | +1,606 (+0.06%) |
2,534,000
|
2,138,000
|
2,858,000
|
53
|
1以上 |
| 2025/11/28 | 2,553,938 | -4,902 (-0.19%) |
2,534,000
|
2,138,000
|
2,858,000
|
51
|
1以上 |
| 2025/11/27 | 2,558,840 | +6,597 (+0.26%) |
2,534,000
|
2,138,000
|
2,858,000
|
51
|
0 |
| 2025/11/26 | 2,552,243 | +1,442 (+0.06%) |
2,530,000
|
2,138,000
|
2,858,000
|
53
|
0 |
| 2025/11/25 | 2,550,801 | -14,464 (-0.56%) |
2,532,000
|
2,138,000
|
2,858,000
|
56
|
1以上 |
| 2025/11/24 | 2,565,265 | -10,572 (-0.41%) |
2,540,000
|
2,288,000
|
2,858,000
|
56
|
1以上 |
| 2025/11/23 | 2,575,837 | +1,190 (+0.05%) |
2,546,940
|
2,390,000
|
2,858,000
|
56
|
1以上 |
| 2025/11/22 | 2,574,647 | -350 (-0.01%) |
2,546,940
|
2,390,000
|
2,858,000
|
57
|
1以上 |
| 2025/11/21 | 2,574,997 | +4,545 (+0.18%) |
2,546,940
|
2,390,000
|
2,858,000
|
57
|
1以上 |
| 2025/11/20 | 2,570,452 | -182 (-0.01%) |
2,546,000
|
2,390,000
|
2,858,000
|
55
|
1以上 |
| 2025/11/19 | 2,570,634 | -4,533 (-0.18%) |
2,546,000
|
2,390,000
|
2,858,000
|
55
|
0 |
| 2025/11/18 | 2,575,167 | -1,811 (-0.07%) |
2,546,940
|
2,390,000
|
2,858,000
|
53
|
0 |
| 2025/11/17 | 2,576,978 | +3,547 (+0.14%) |
2,546,940
|
2,397,000
|
2,858,000
|
52
|
0 |