| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 979,850 | +0 (+0.0%) |
986,800
|
877,800
|
1,068,000
|
4
|
N/A |
| 2025/12/04 | 979,850 | +3,417 (+0.35%) |
986,800
|
877,800
|
1,068,000
|
4
|
N/A |
| 2025/12/03 | 976,433 | +0 (+0.0%) |
969,600
|
877,800
|
1,068,000
|
6
|
N/A |
| 2025/12/02 | 976,433 | +0 (+0.0%) |
969,600
|
877,800
|
1,068,000
|
6
|
0 |
| 2025/12/01 | 976,433 | +20,983 (+2.2%) |
969,600
|
877,800
|
1,068,000
|
6
|
1以上 |
| 2025/11/30 | 955,450 | +0 (+0.0%) |
967,600
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/11/29 | 955,450 | +0 (+0.0%) |
967,600
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/11/28 | 955,450 | +0 (+0.0%) |
967,600
|
877,800
|
1,068,000
|
8
|
1以上 |
| 2025/11/27 | 955,450 | +0 (+0.0%) |
967,600
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/11/26 | 955,450 | +0 (+0.0%) |
967,600
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/11/25 | 955,450 | +0 (+0.0%) |
967,600
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/11/24 | 955,450 | -5,838 (-0.61%) |
967,600
|
877,800
|
1,068,000
|
8
|
0 |
| 2025/11/23 | 961,288 | +2,374 (+0.25%) |
969,600
|
877,800
|
1,068,000
|
9
|
0 |
| 2025/11/22 | 958,914 | +0 (+0.0%) |
965,600
|
877,800
|
1,068,000
|
7
|
0 |
| 2025/11/21 | 958,914 | +1,457 (+0.15%) |
965,600
|
877,800
|
1,068,000
|
7
|
1以上 |
| 2025/11/20 | 957,457 | +0 (+0.0%) |
965,600
|
877,800
|
1,068,000
|
7
|
0 |
| 2025/11/19 | 957,457 | +21,357 (+2.28%) |
965,600
|
877,800
|
1,068,000
|
7
|
0 |
| 2025/11/18 | 936,100 | +0 (+0.0%) |
892,500
|
877,800
|
1,068,000
|
6
|
0 |
| 2025/11/17 | 936,100 | -21,800 (-2.28%) |
892,500
|
877,800
|
1,068,000
|
6
|
0 |
| 2025/11/16 | 957,900 | +21,800 (+2.33%) |
942,900
|
877,800
|
1,068,000
|
4
|
0 |
| 2025/11/15 | 936,100 | +3,367 (+0.36%) |
892,500
|
877,800
|
1,068,000
|
6
|
0 |
| 2025/11/14 | 932,733 | +0 (+0.0%) |
892,500
|
877,800
|
1,058,000
|
6
|
0 |
| 2025/11/13 | 932,733 | +0 (+0.0%) |
892,500
|
877,800
|
1,058,000
|
6
|
1以上 |
| 2025/11/12 | 932,733 | -9,217 (-0.98%) |
892,500
|
877,800
|
1,058,000
|
6
|
0 |
| 2025/11/11 | 941,950 | +0 (+0.0%) |
933,300
|
877,800
|
1,058,000
|
8
|
0 |
| 2025/11/10 | 941,950 | -21,383 (-2.22%) |
933,300
|
877,800
|
1,058,000
|
8
|
0 |
| 2025/11/09 | 963,333 | -35,417 (-3.55%) |
969,600
|
888,000
|
1,058,000
|
6
|
1以上 |
| 2025/11/08 | 998,750 | +0 (+0.0%) |
983,700
|
969,600
|
1,058,000
|
4
|
0 |
| 2025/11/07 | 998,750 | +0 (+0.0%) |
983,700
|
969,600
|
1,058,000
|
4
|
0 |
| 2025/11/06 | 998,750 | -316 (-0.03%) |
983,700
|
969,600
|
1,058,000
|
4
|
0 |