| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,737,528 | +0 (+0.0%) |
4,731,415
|
4,370,000
|
5,162,400
|
8
|
N/A |
| 2025/12/04 | 4,737,528 | -82,500 (-1.71%) |
4,731,415
|
4,370,000
|
5,162,400
|
8
|
N/A |
| 2025/12/03 | 4,820,028 | -64,290 (-1.32%) |
4,731,415
|
4,370,000
|
5,280,000
|
8
|
N/A |
| 2025/12/02 | 4,884,318 | +0 (+0.0%) |
4,828,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/12/01 | 4,884,318 | +0 (+0.0%) |
4,828,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/30 | 4,884,318 | +0 (+0.0%) |
4,828,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/29 | 4,884,318 | -2,857 (-0.06%) |
4,828,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/28 | 4,887,175 | +0 (+0.0%) |
4,848,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/27 | 4,887,175 | -47,864 (-0.97%) |
4,848,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/26 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/25 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/24 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/23 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/22 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/21 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/20 | 4,935,039 | +0 (+0.0%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/19 | 4,935,039 | +46,285 (+0.95%) |
4,969,879
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/18 | 4,888,754 | +0 (+0.0%) |
4,848,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/17 | 4,888,754 | +0 (+0.0%) |
4,848,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/16 | 4,888,754 | +0 (+0.0%) |
4,848,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/15 | 4,888,754 | +2,857 (+0.06%) |
4,848,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/14 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/13 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/12 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/11 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/10 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/09 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/08 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/07 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2025/11/06 | 4,885,897 | +0 (+0.0%) |
4,838,400
|
4,480,000
|
5,280,000
|
7
|
0 |