日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,681,179 | +4,636 (+0.28%) |
1,650,400
|
1,295,250
|
1,980,000
|
22
|
N/A |
2024/05/02 | 1,676,543 | +50 (+0.0%) |
1,632,600
|
1,295,250
|
1,980,000
|
22
|
N/A |
2024/05/01 | 1,676,493 | -17,337 (-1.02%) |
1,632,600
|
1,295,250
|
1,980,000
|
22
|
N/A |
2024/04/30 | 1,693,830 | +8,294 (+0.49%) |
1,650,400
|
1,517,000
|
1,980,000
|
22
|
0 |
2024/04/29 | 1,685,536 | +9,123 (+0.54%) |
1,632,600
|
1,517,000
|
1,980,000
|
21
|
0 |
2024/04/28 | 1,676,413 | +0 (+0.0%) |
1,632,600
|
1,517,000
|
1,980,000
|
20
|
1以上 |
2024/04/27 | 1,676,413 | -16,228 (-0.96%) |
1,632,600
|
1,517,000
|
1,980,000
|
20
|
0 |
2024/04/26 | 1,692,641 | -23,419 (-1.36%) |
1,632,600
|
1,517,000
|
1,980,000
|
17
|
0 |
2024/04/25 | 1,716,060 | +14,014 (+0.82%) |
1,668,200
|
1,561,200
|
1,980,000
|
15
|
0 |
2024/04/24 | 1,702,046 | +0 (+0.0%) |
1,668,200
|
1,351,000
|
1,980,000
|
15
|
0 |
2024/04/23 | 1,702,046 | +33,802 (+2.03%) |
1,668,200
|
1,351,000
|
1,980,000
|
15
|
0 |
2024/04/22 | 1,668,244 | +5,556 (+0.33%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
1以上 |
2024/04/21 | 1,662,688 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
0 |
2024/04/20 | 1,662,688 | +4,210 (+0.25%) |
1,632,600
|
1,351,000
|
1,980,000
|
9
|
0 |
2024/04/19 | 1,658,478 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
0 |
2024/04/18 | 1,658,478 | +0 (+0.0%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
0 |
2024/04/17 | 1,658,478 | +17,506 (+1.07%) |
1,632,600
|
1,351,000
|
1,980,000
|
12
|
1以上 |
2024/04/16 | 1,640,972 | +20,712 (+1.28%) |
1,629,800
|
1,351,000
|
1,980,000
|
13
|
0 |
2024/04/15 | 1,620,260 | +0 (+0.0%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
0 |
2024/04/14 | 1,620,260 | +0 (+0.0%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
1以上 |
2024/04/13 | 1,620,260 | +10,596 (+0.66%) |
1,621,000
|
1,351,000
|
1,980,000
|
14
|
1以上 |
2024/04/12 | 1,609,664 | -44,357 (-2.68%) |
1,612,200
|
1,351,000
|
1,980,000
|
13
|
0 |
2024/04/11 | 1,654,021 | -1,428 (-0.09%) |
1,621,000
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/10 | 1,655,449 | +3,478 (+0.21%) |
1,612,200
|
1,351,000
|
2,172,000
|
15
|
0 |
2024/04/09 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
1以上 |
2024/04/08 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/07 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
1以上 |
2024/04/06 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/05 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |
2024/04/04 | 1,651,971 | +0 (+0.0%) |
1,610,450
|
1,351,000
|
2,172,000
|
16
|
0 |