| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,047,963 | +9,731 (+0.32%) |
2,940,000
|
2,420,000
|
5,148,000
|
38
|
N/A |
| 2025/12/04 | 3,038,232 | +0 (+0.0%) |
2,930,000
|
2,420,000
|
5,148,000
|
37
|
N/A |
| 2025/12/03 | 3,038,232 | -4,741 (-0.16%) |
2,930,000
|
2,420,000
|
5,148,000
|
37
|
N/A |
| 2025/12/02 | 3,042,973 | -20,545 (-0.67%) |
2,940,000
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/12/01 | 3,063,518 | +8,417 (+0.28%) |
2,960,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/30 | 3,055,101 | +19,203 (+0.63%) |
2,955,000
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/29 | 3,035,898 | +6,715 (+0.22%) |
2,950,000
|
2,420,000
|
5,148,000
|
41
|
1以上 |
| 2025/11/28 | 3,029,183 | +26,318 (+0.88%) |
2,940,000
|
2,420,000
|
5,148,000
|
42
|
1以上 |
| 2025/11/27 | 3,002,865 | +94 (+0.0%) |
2,808,000
|
2,420,000
|
5,148,000
|
47
|
1以上 |
| 2025/11/26 | 3,002,771 | -18,663 (-0.62%) |
2,780,000
|
2,420,000
|
5,148,000
|
45
|
1以上 |
| 2025/11/25 | 3,021,434 | -233 (-0.01%) |
2,808,000
|
2,420,000
|
5,148,000
|
43
|
1以上 |
| 2025/11/24 | 3,021,667 | -17,425 (-0.57%) |
2,808,000
|
2,420,000
|
5,148,000
|
43
|
0 |
| 2025/11/23 | 3,039,092 | -6,643 (-0.22%) |
2,914,000
|
2,420,000
|
5,148,000
|
40
|
0 |
| 2025/11/22 | 3,045,735 | +2,564 (+0.08%) |
2,930,000
|
2,420,000
|
5,148,000
|
39
|
1以上 |
| 2025/11/21 | 3,043,171 | +13,050 (+0.43%) |
2,930,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/11/20 | 3,030,121 | +5,230 (+0.17%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/19 | 3,024,891 | -113,468 (-3.62%) |
2,775,925
|
2,420,000
|
5,148,000
|
36
|
0 |
| 2025/11/18 | 3,138,359 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/17 | 3,138,359 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/16 | 3,138,359 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
1以上 |
| 2025/11/15 | 3,138,359 | +811 (+0.03%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/14 | 3,137,548 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/13 | 3,137,548 | +135,816 (+4.52%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/12 | 3,001,732 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/11 | 3,001,732 | +15,710 (+0.53%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/10 | 2,986,022 | -2,605 (-0.09%) |
2,746,825
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/09 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/08 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/07 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/06 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |