| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 9,785,337 | -96,467 (-0.98%) |
10,878,000
|
3,772,930
|
10,935,716
|
7
|
N/A |
| 2025/12/04 | 9,881,804 | +0 (+0.0%) |
10,878,000
|
3,772,930
|
11,273,350
|
7
|
N/A |
| 2025/12/03 | 9,881,804 | +0 (+0.0%) |
10,878,000
|
3,772,930
|
11,273,350
|
7
|
N/A |
| 2025/12/02 | 9,881,804 | -155,400 (-1.55%) |
10,878,000
|
3,772,930
|
11,273,350
|
7
|
0 |
| 2025/12/01 | 10,037,204 | +0 (+0.0%) |
10,885,000
|
3,772,930
|
11,965,800
|
7
|
0 |
| 2025/11/30 | 10,037,204 | +0 (+0.0%) |
10,885,000
|
3,772,930
|
11,965,800
|
7
|
0 |
| 2025/11/29 | 10,037,204 | +0 (+0.0%) |
10,885,000
|
3,772,930
|
11,965,800
|
7
|
0 |
| 2025/11/28 | 10,037,204 | +1,463,823 (+17.07%) |
10,885,000
|
3,772,930
|
11,965,800
|
7
|
0 |
| 2025/11/27 | 8,573,381 | -15,000 (-0.17%) |
10,750,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/26 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/25 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
1以上 |
| 2025/11/24 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/23 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/22 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/21 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/20 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/19 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/18 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/17 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/16 | 8,588,381 | +0 (+0.0%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/15 | 8,588,381 | +112,838 (+1.33%) |
10,885,000
|
3,450,000
|
11,965,800
|
9
|
0 |
| 2025/11/14 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/13 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/12 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
1以上 |
| 2025/11/11 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/10 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/09 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/08 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/07 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |
| 2025/11/06 | 8,475,543 | +0 (+0.0%) |
10,612,500
|
3,450,000
|
11,965,800
|
10
|
0 |