| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,876,490 | -3,975 (-0.1%) |
3,850,000
|
3,090,000
|
5,680,000
|
122
|
N/A |
| 2025/12/04 | 3,880,465 | +9,585 (+0.25%) |
3,850,000
|
3,090,000
|
5,680,000
|
120
|
N/A |
| 2025/12/03 | 3,870,880 | -5,581 (-0.14%) |
3,821,960
|
3,090,000
|
5,680,000
|
122
|
N/A |
| 2025/12/02 | 3,876,461 | +11,000 (+0.28%) |
3,847,960
|
3,090,000
|
5,680,000
|
120
|
1以上 |
| 2025/12/01 | 3,865,461 | +649 (+0.02%) |
3,796,775
|
3,090,000
|
5,680,000
|
118
|
1以上 |
| 2025/11/30 | 3,864,812 | -3,083 (-0.08%) |
3,795,550
|
3,090,000
|
5,680,000
|
115
|
0 |
| 2025/11/29 | 3,867,895 | +16,851 (+0.44%) |
3,796,775
|
3,090,000
|
5,680,000
|
114
|
1以上 |
| 2025/11/28 | 3,851,044 | +8,633 (+0.22%) |
3,795,550
|
3,090,000
|
5,680,000
|
115
|
0 |
| 2025/11/27 | 3,842,411 | +4,705 (+0.12%) |
3,791,775
|
3,090,000
|
5,680,000
|
112
|
0 |
| 2025/11/26 | 3,837,706 | +14,029 (+0.37%) |
3,791,775
|
3,090,000
|
5,680,000
|
114
|
1以上 |
| 2025/11/25 | 3,823,677 | +6,175 (+0.16%) |
3,786,760
|
3,090,000
|
5,680,000
|
113
|
1以上 |
| 2025/11/24 | 3,817,502 | -3,751 (-0.1%) |
3,782,000
|
3,090,000
|
5,680,000
|
115
|
1以上 |
| 2025/11/23 | 3,821,253 | -2,590 (-0.07%) |
3,782,000
|
3,090,000
|
5,680,000
|
117
|
1以上 |
| 2025/11/22 | 3,823,843 | +13,971 (+0.37%) |
3,782,000
|
3,090,000
|
5,680,000
|
117
|
1以上 |
| 2025/11/21 | 3,809,872 | -26,725 (-0.7%) |
3,775,629
|
3,090,000
|
5,680,000
|
120
|
1以上 |
| 2025/11/20 | 3,836,597 | +17,404 (+0.46%) |
3,782,000
|
3,090,000
|
5,680,000
|
117
|
1以上 |
| 2025/11/19 | 3,819,193 | -66,279 (-1.71%) |
3,768,000
|
3,090,000
|
5,680,000
|
115
|
1以上 |
| 2025/11/18 | 3,885,472 | +17,606 (+0.46%) |
3,771,204
|
3,090,000
|
7,910,400
|
118
|
0 |
| 2025/11/17 | 3,867,866 | +1,348 (+0.03%) |
3,771,204
|
3,090,000
|
7,910,400
|
124
|
1以上 |
| 2025/11/16 | 3,866,518 | -13,962 (-0.36%) |
3,758,700
|
3,090,000
|
7,910,400
|
129
|
1以上 |
| 2025/11/15 | 3,880,480 | +843 (+0.02%) |
3,768,000
|
3,090,000
|
7,910,400
|
129
|
1以上 |
| 2025/11/14 | 3,879,637 | +4,941 (+0.13%) |
3,758,700
|
3,090,000
|
7,910,400
|
127
|
1以上 |
| 2025/11/13 | 3,874,696 | -1,290 (-0.03%) |
3,750,000
|
3,003,480
|
7,910,400
|
127
|
1以上 |
| 2025/11/12 | 3,875,986 | +14,640 (+0.38%) |
3,754,000
|
3,003,480
|
7,910,400
|
132
|
0 |
| 2025/11/11 | 3,861,346 | -8,172 (-0.21%) |
3,736,260
|
3,003,480
|
7,910,400
|
135
|
1以上 |
| 2025/11/10 | 3,869,518 | +1,330 (+0.03%) |
3,750,000
|
3,003,480
|
7,910,400
|
139
|
1以上 |
| 2025/11/09 | 3,868,188 | +9,474 (+0.25%) |
3,753,000
|
3,003,480
|
7,910,400
|
138
|
1以上 |
| 2025/11/08 | 3,858,714 | +7,909 (+0.21%) |
3,750,000
|
3,003,480
|
7,910,400
|
137
|
1以上 |
| 2025/11/07 | 3,850,805 | +5,825 (+0.15%) |
3,741,000
|
3,037,470
|
7,910,400
|
143
|
1以上 |
| 2025/11/06 | 3,844,980 | +18,045 (+0.47%) |
3,739,000
|
3,037,470
|
7,910,400
|
146
|
1以上 |