| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 6,940,754 | +3,160 (+0.05%) |
6,738,000
|
6,378,790
|
8,298,000
|
15
|
N/A |
| 2025/12/15 | 6,937,594 | +59,262 (+0.86%) |
6,718,500
|
6,378,790
|
8,298,000
|
14
|
N/A |
| 2025/12/14 | 6,878,332 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,298,000
|
13
|
N/A |
| 2025/12/13 | 6,878,332 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,298,000
|
13
|
0 |
| 2025/12/12 | 6,878,332 | -76,938 (-1.11%) |
6,699,000
|
6,378,790
|
8,298,000
|
13
|
0 |
| 2025/12/11 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/10 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/09 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
1以上 |
| 2025/12/08 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/07 | 6,955,270 | -29,021 (-0.42%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/06 | 6,984,291 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
13
|
0 |
| 2025/12/05 | 6,984,291 | -1,358 (-0.02%) |
6,699,000
|
6,378,790
|
8,510,400
|
13
|
0 |
| 2025/12/04 | 6,985,649 | +186,522 (+2.74%) |
6,699,000
|
6,378,790
|
8,510,400
|
12
|
0 |
| 2025/12/03 | 6,799,127 | +87,248 (+1.3%) |
6,689,500
|
6,050,000
|
8,510,400
|
14
|
0 |
| 2025/12/02 | 6,711,879 | -17,070 (-0.25%) |
6,680,000
|
6,050,000
|
8,510,400
|
15
|
0 |
| 2025/12/01 | 6,728,949 | +113,383 (+1.71%) |
6,689,500
|
6,050,000
|
8,510,400
|
16
|
1以上 |
| 2025/11/30 | 6,615,566 | +0 (+0.0%) |
6,530,000
|
5,680,000
|
8,510,400
|
18
|
1以上 |
| 2025/11/29 | 6,615,566 | -37,743 (-0.57%) |
6,530,000
|
5,680,000
|
8,510,400
|
18
|
1以上 |
| 2025/11/28 | 6,653,309 | -104,979 (-1.55%) |
6,689,500
|
5,680,000
|
8,510,400
|
20
|
1以上 |
| 2025/11/27 | 6,758,288 | -22,252 (-0.33%) |
6,699,000
|
6,050,000
|
8,510,400
|
18
|
0 |
| 2025/11/26 | 6,780,540 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,510,400
|
17
|
1以上 |
| 2025/11/25 | 6,780,540 | +127,821 (+1.92%) |
6,699,000
|
6,050,000
|
8,510,400
|
17
|
0 |
| 2025/11/24 | 6,652,719 | -19,705 (-0.3%) |
6,699,000
|
6,050,000
|
8,298,000
|
15
|
0 |
| 2025/11/23 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/22 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/21 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
1以上 |
| 2025/11/20 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/19 | 6,672,424 | +5,868 (+0.09%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/18 | 6,666,556 | +29,857 (+0.45%) |
6,699,000
|
6,050,000
|
8,298,000
|
14
|
0 |
| 2025/11/17 | 6,636,699 | +0 (+0.0%) |
6,490,000
|
6,050,000
|
8,298,000
|
14
|
0 |