| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,783,484 | +17,288 (+0.36%) |
4,650,000
|
4,000,000
|
5,515,000
|
125
|
N/A |
| 2025/12/04 | 4,766,196 | -21,467 (-0.45%) |
4,650,000
|
3,872,000
|
5,569,000
|
125
|
N/A |
| 2025/12/03 | 4,787,663 | -10,998 (-0.23%) |
4,650,000
|
3,872,000
|
5,569,000
|
121
|
N/A |
| 2025/12/02 | 4,798,661 | +7,192 (+0.15%) |
4,704,000
|
3,872,000
|
5,623,000
|
122
|
1以上 |
| 2025/12/01 | 4,791,469 | +7,438 (+0.16%) |
4,704,000
|
3,872,000
|
5,623,000
|
123
|
1以上 |
| 2025/11/30 | 4,784,031 | +4,397 (+0.09%) |
4,704,000
|
3,872,000
|
5,623,000
|
118
|
1以上 |
| 2025/11/29 | 4,779,634 | -15,520 (-0.32%) |
4,704,000
|
3,872,000
|
5,623,000
|
113
|
1以上 |
| 2025/11/28 | 4,795,154 | +14,713 (+0.31%) |
4,714,000
|
3,872,000
|
5,623,000
|
108
|
1以上 |
| 2025/11/27 | 4,780,441 | +1,662 (+0.03%) |
4,714,000
|
3,872,000
|
5,499,800
|
99
|
1以上 |
| 2025/11/26 | 4,778,779 | +3,230 (+0.07%) |
4,714,000
|
3,872,000
|
6,268,674
|
98
|
1以上 |
| 2025/11/25 | 4,775,549 | +15,834 (+0.33%) |
4,714,000
|
3,872,000
|
6,268,674
|
99
|
1以上 |
| 2025/11/24 | 4,759,715 | +6,352 (+0.13%) |
4,639,000
|
3,872,000
|
6,268,674
|
100
|
1以上 |
| 2025/11/23 | 4,753,363 | +10,645 (+0.22%) |
4,628,000
|
3,872,000
|
6,268,674
|
95
|
1以上 |
| 2025/11/22 | 4,742,718 | -14,914 (-0.31%) |
4,611,000
|
3,872,000
|
6,268,674
|
94
|
1以上 |
| 2025/11/21 | 4,757,632 | -7,737 (-0.16%) |
4,697,000
|
3,872,000
|
6,268,674
|
86
|
0 |
| 2025/11/20 | 4,765,369 | -22,574 (-0.47%) |
4,714,000
|
3,872,000
|
6,268,674
|
85
|
1以上 |
| 2025/11/19 | 4,787,943 | +15,480 (+0.32%) |
4,749,500
|
3,872,000
|
6,268,674
|
82
|
1以上 |
| 2025/11/18 | 4,772,463 | +58,445 (+1.24%) |
4,714,000
|
3,872,000
|
6,268,674
|
85
|
1以上 |
| 2025/11/17 | 4,714,018 | +20,650 (+0.44%) |
4,697,000
|
3,872,000
|
6,268,674
|
86
|
1以上 |
| 2025/11/16 | 4,693,368 | +22,309 (+0.48%) |
4,574,000
|
3,872,000
|
6,268,674
|
91
|
1以上 |
| 2025/11/15 | 4,671,059 | -1,595 (-0.03%) |
4,525,000
|
3,872,000
|
6,268,674
|
93
|
1以上 |
| 2025/11/14 | 4,672,654 | -11,281 (-0.24%) |
4,525,000
|
3,872,000
|
6,268,674
|
91
|
1以上 |
| 2025/11/13 | 4,683,935 | -13,569 (-0.29%) |
4,675,000
|
3,872,000
|
6,268,674
|
99
|
1以上 |
| 2025/11/12 | 4,697,504 | +10,706 (+0.23%) |
4,680,000
|
3,993,000
|
5,499,800
|
95
|
1以上 |
| 2025/11/11 | 4,686,798 | +6,118 (+0.13%) |
4,680,000
|
3,993,000
|
5,499,800
|
95
|
1以上 |
| 2025/11/10 | 4,680,680 | +45,382 (+0.98%) |
4,598,000
|
3,993,000
|
5,499,800
|
91
|
1以上 |
| 2025/11/09 | 4,635,298 | +4,302 (+0.09%) |
4,469,000
|
3,872,000
|
5,499,800
|
90
|
1以上 |
| 2025/11/08 | 4,630,996 | -7,451 (-0.16%) |
4,438,000
|
3,872,000
|
5,499,800
|
92
|
0 |
| 2025/11/07 | 4,638,447 | +827 (+0.02%) |
4,458,000
|
3,872,000
|
5,499,800
|
91
|
1以上 |
| 2025/11/06 | 4,637,620 | +8,537 (+0.18%) |
4,442,000
|
3,872,000
|
5,499,800
|
85
|
1以上 |