日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
N/A |
2024/05/21 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
N/A |
2024/05/20 | 370,405 | +3,811 (+1.04%) |
367,430
|
327,800
|
406,980
|
14
|
N/A |
2024/05/19 | 366,594 | +1,849 (+0.51%) |
355,300
|
327,800
|
406,800
|
12
|
0 |
2024/05/18 | 364,745 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
2024/05/17 | 364,745 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
2024/05/16 | 364,745 | +3,985 (+1.1%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
2024/05/15 | 360,760 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
15
|
0 |
2024/05/14 | 360,760 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
15
|
0 |
2024/05/13 | 360,760 | -2,354 (-0.65%) |
355,300
|
327,800
|
406,800
|
15
|
1以上 |
2024/05/12 | 363,114 | +2,209 (+0.61%) |
355,300
|
338,000
|
406,800
|
14
|
0 |
2024/05/11 | 360,905 | -3,418 (-0.94%) |
355,300
|
326,000
|
406,800
|
17
|
0 |
2024/05/10 | 364,323 | +3,418 (+0.95%) |
355,300
|
326,000
|
406,800
|
13
|
0 |
2024/05/09 | 360,905 | -8,956 (-2.42%) |
355,300
|
326,000
|
406,800
|
17
|
1以上 |
2024/05/08 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
2024/05/07 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
1以上 |
2024/05/06 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
2024/05/05 | 369,861 | +5,219 (+1.43%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
2024/05/04 | 364,642 | +0 (+0.0%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/05/03 | 364,642 | +3,189 (+0.88%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/05/02 | 361,453 | -2,404 (-0.66%) |
355,300
|
296,800
|
406,800
|
15
|
1以上 |
2024/05/01 | 363,857 | -4,500 (-1.22%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/04/30 | 368,357 | +4,124 (+1.13%) |
357,550
|
316,800
|
406,800
|
14
|
1以上 |
2024/04/29 | 364,233 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/28 | 364,233 | +2,500 (+0.69%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/27 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
1以上 |
2024/04/26 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/25 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/24 | 361,733 | +4,733 (+1.33%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/23 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |