日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
N/A |
2024/05/19 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
N/A |
2024/05/18 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
N/A |
2024/05/17 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/16 | 320,392 | +88 (+0.03%) |
327,800
|
272,800
|
343,000
|
14
|
0 |
2024/05/15 | 320,304 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
21
|
0 |
2024/05/14 | 320,304 | -841 (-0.26%) |
327,800
|
272,800
|
343,000
|
21
|
0 |
2024/05/13 | 321,145 | +4,877 (+1.54%) |
327,800
|
272,800
|
343,000
|
22
|
1以上 |
2024/05/12 | 316,268 | +0 (+0.0%) |
327,800
|
262,625
|
343,000
|
24
|
0 |
2024/05/11 | 316,268 | +1,418 (+0.45%) |
327,800
|
262,625
|
343,000
|
24
|
1以上 |
2024/05/10 | 314,850 | -1,418 (-0.45%) |
327,800
|
262,625
|
343,000
|
15
|
1以上 |
2024/05/09 | 316,268 | +1,424 (+0.45%) |
327,800
|
262,625
|
343,000
|
24
|
0 |
2024/05/08 | 314,844 | +0 (+0.0%) |
316,800
|
262,625
|
343,000
|
17
|
0 |
2024/05/07 | 314,844 | -2,627 (-0.83%) |
316,800
|
262,625
|
343,000
|
17
|
1以上 |
2024/05/06 | 317,471 | +0 (+0.0%) |
322,300
|
262,625
|
343,000
|
16
|
1以上 |
2024/05/05 | 317,471 | -688 (-0.22%) |
322,300
|
262,625
|
343,000
|
16
|
0 |
2024/05/04 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/03 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/02 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/01 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/30 | 318,159 | -2,068 (-0.65%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/29 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/28 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/27 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
1以上 |
2024/04/26 | 320,227 | -627 (-0.2%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/25 | 320,854 | -598 (-0.19%) |
327,800
|
268,125
|
343,000
|
23
|
0 |
2024/04/24 | 321,452 | -711 (-0.22%) |
327,800
|
275,000
|
343,000
|
23
|
0 |
2024/04/23 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/22 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/21 | 322,163 | +797 (+0.25%) |
327,800
|
275,000
|
343,000
|
22
|
0 |