日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 7,071,850 | -31,450 (-0.44%) |
6,764,000
|
6,138,000
|
8,360,000
|
30
|
N/A |
2024/05/29 | 7,103,300 | -52,318 (-0.73%) |
6,980,000
|
6,138,000
|
8,360,000
|
29
|
N/A |
2024/05/28 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
N/A |
2024/05/27 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/26 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/25 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/24 | 7,155,618 | +57,218 (+0.81%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/23 | 7,098,400 | +46,060 (+0.65%) |
6,764,000
|
6,138,000
|
8,360,000
|
28
|
0 |
2024/05/22 | 7,052,340 | +0 (+0.0%) |
6,764,000
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/21 | 7,052,340 | -58,595 (-0.82%) |
6,764,000
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/20 | 7,110,935 | +0 (+0.0%) |
6,982,500
|
5,830,000
|
8,360,000
|
28
|
1以上 |
2024/05/19 | 7,110,935 | -29,258 (-0.41%) |
6,982,500
|
5,830,000
|
8,360,000
|
28
|
0 |
2024/05/18 | 7,140,193 | +2,533 (+0.04%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/17 | 7,137,660 | +0 (+0.0%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/16 | 7,137,660 | +0 (+0.0%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/15 | 7,137,660 | -44,832 (-0.62%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/14 | 7,182,492 | +30,499 (+0.43%) |
7,125,000
|
5,830,000
|
8,360,000
|
28
|
0 |
2024/05/13 | 7,151,993 | +0 (+0.0%) |
7,050,000
|
5,830,000
|
8,360,000
|
29
|
0 |
2024/05/12 | 7,151,993 | +49,806 (+0.7%) |
7,050,000
|
5,830,000
|
8,360,000
|
29
|
0 |
2024/05/11 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
1以上 |
2024/05/10 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/09 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
1以上 |
2024/05/08 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/07 | 7,102,187 | +50,557 (+0.72%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/06 | 7,051,630 | +342 (+0.0%) |
6,980,000
|
5,830,000
|
8,360,000
|
33
|
0 |
2024/05/05 | 7,051,288 | +5,037 (+0.07%) |
6,927,500
|
5,995,000
|
8,360,000
|
34
|
0 |
2024/05/04 | 7,046,251 | +41,486 (+0.59%) |
6,875,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/03 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/02 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/01 | 7,004,765 | -30,000 (-0.43%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |