日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 557,976 | +3,312 (+0.6%) |
528,000
|
504,900
|
650,800
|
13
|
N/A |
2024/05/14 | 554,664 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
17
|
N/A |
2024/05/13 | 554,664 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
17
|
N/A |
2024/05/12 | 554,664 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
17
|
1以上 |
2024/05/11 | 554,664 | -2,492 (-0.45%) |
543,900
|
504,900
|
650,800
|
17
|
0 |
2024/05/10 | 557,156 | +2,492 (+0.45%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/09 | 554,664 | -2,492 (-0.45%) |
543,900
|
504,900
|
650,800
|
17
|
0 |
2024/05/08 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/07 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
1以上 |
2024/05/06 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/05 | 557,156 | +0 (+0.0%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/04 | 557,156 | +2,250 (+0.41%) |
543,900
|
504,900
|
650,800
|
16
|
0 |
2024/05/03 | 554,906 | +0 (+0.0%) |
543,900
|
504,900
|
632,800
|
16
|
0 |
2024/05/02 | 554,906 | +0 (+0.0%) |
543,900
|
504,900
|
632,800
|
16
|
0 |
2024/05/01 | 554,906 | +4,892 (+0.89%) |
543,900
|
504,900
|
632,800
|
16
|
0 |
2024/04/30 | 550,014 | +2,348 (+0.43%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/29 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/28 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
1以上 |
2024/04/27 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
1以上 |
2024/04/26 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/25 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/24 | 547,666 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/23 | 547,666 | -3,026 (-0.55%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/04/22 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/21 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/20 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/19 | 550,692 | +6,207 (+1.14%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/04/18 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/17 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/16 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
1以上 |
2024/04/15 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |