日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
N/A |
2024/05/18 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
N/A |
2024/05/17 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
N/A |
2024/05/16 | 321,400 | +8,867 (+2.84%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/15 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/05/14 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/05/13 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
1以上 |
2024/05/12 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/05/11 | 312,533 | -8,867 (-2.76%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/05/10 | 321,400 | +8,867 (+2.84%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/09 | 312,533 | -8,867 (-2.76%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/05/08 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/07 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
1以上 |
2024/05/06 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/05 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/04 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/03 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/02 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/05/01 | 321,400 | +0 (+0.0%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/04/30 | 321,400 | +8,867 (+2.84%) |
321,400
|
294,800
|
348,000
|
2
|
0 |
2024/04/29 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/04/28 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/04/27 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
1以上 |
2024/04/26 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/04/25 | 312,533 | +7,093 (+2.32%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/04/24 | 305,440 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
5
|
0 |
2024/04/23 | 305,440 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
5
|
0 |
2024/04/22 | 305,440 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
5
|
1以上 |
2024/04/21 | 305,440 | -2,660 (-0.86%) |
294,800
|
294,800
|
348,000
|
5
|
0 |
2024/04/20 | 308,100 | +4,860 (+1.6%) |
294,800
|
294,800
|
348,000
|
4
|
0 |