日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 778,795 | +0 (+0.0%) |
758,000
|
737,000
|
865,465
|
7
|
N/A |
2024/05/08 | 778,795 | -2,043 (-0.26%) |
758,000
|
737,000
|
865,465
|
7
|
N/A |
2024/05/07 | 780,838 | +0 (+0.0%) |
758,000
|
737,000
|
879,771
|
7
|
N/A |
2024/05/06 | 780,838 | -14,816 (-1.86%) |
758,000
|
737,000
|
879,771
|
7
|
0 |
2024/05/05 | 795,654 | +0 (+0.0%) |
758,000
|
737,000
|
983,484
|
7
|
0 |
2024/05/04 | 795,654 | +31,304 (+4.1%) |
758,000
|
737,000
|
983,484
|
7
|
0 |
2024/05/03 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/05/02 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/05/01 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/30 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/29 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/28 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/27 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/26 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/25 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/24 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/23 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/22 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/21 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/20 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/19 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/18 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/17 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/16 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/15 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/14 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/13 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/12 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/11 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |
2024/04/10 | 764,350 | +0 (+0.0%) |
758,000
|
737,000
|
799,700
|
6
|
0 |