日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/05/11 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/05/10 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/05/09 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/08 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/07 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/06 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/05 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/04 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/03 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/02 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/01 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/30 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/29 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/28 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/27 | 754,740 | -1,630 (-0.22%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/26 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/25 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/24 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/23 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/22 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/21 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/20 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/19 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/18 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/17 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/16 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/15 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/14 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/13 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |