日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 665,107 | +24,564 (+3.83%) |
645,775
|
630,080
|
738,800
|
8
|
N/A |
2024/05/13 | 640,543 | +0 (+0.0%) |
645,750
|
630,080
|
645,800
|
6
|
N/A |
2024/05/12 | 640,543 | +0 (+0.0%) |
645,750
|
630,080
|
645,800
|
6
|
N/A |
2024/05/11 | 640,543 | +8,181 (+1.29%) |
645,750
|
630,080
|
645,800
|
6
|
0 |
2024/05/10 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/09 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/08 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
1以上 |
2024/05/07 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/06 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/05 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/04 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/03 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/02 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/01 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/30 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/29 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/28 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/27 | 632,362 | +2,334 (+0.37%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/26 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/25 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/24 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/23 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/22 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/21 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/20 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/19 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/18 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/17 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/16 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/15 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |