日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,074,846 | -2,155 (-0.1%) |
2,078,000
|
1,768,000
|
2,404,000
|
64
|
N/A |
2024/05/16 | 2,077,001 | -7,333 (-0.35%) |
2,078,000
|
1,745,000
|
2,404,000
|
61
|
N/A |
2024/05/15 | 2,084,334 | -11,126 (-0.53%) |
2,088,000
|
1,745,000
|
2,404,000
|
63
|
N/A |
2024/05/14 | 2,095,460 | +7,508 (+0.36%) |
2,088,000
|
1,837,600
|
2,404,000
|
61
|
0 |
2024/05/13 | 2,087,952 | +3,729 (+0.18%) |
2,088,000
|
1,837,600
|
2,303,000
|
61
|
1以上 |
2024/05/12 | 2,084,223 | +3,847 (+0.18%) |
2,088,000
|
1,837,600
|
2,303,000
|
63
|
0 |
2024/05/11 | 2,080,376 | +17,078 (+0.83%) |
2,083,000
|
1,837,600
|
2,303,000
|
64
|
0 |
2024/05/10 | 2,063,298 | -38,390 (-1.83%) |
2,078,000
|
1,745,000
|
2,268,000
|
64
|
1以上 |
2024/05/09 | 2,101,688 | -1,342 (-0.06%) |
2,078,000
|
1,745,000
|
4,440,000
|
67
|
1以上 |
2024/05/08 | 2,103,030 | +1,701 (+0.08%) |
2,088,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
2024/05/07 | 2,101,329 | +3,740 (+0.18%) |
2,078,000
|
1,745,000
|
4,440,000
|
67
|
1以上 |
2024/05/06 | 2,097,589 | -6,783 (-0.32%) |
2,078,000
|
1,745,000
|
4,440,000
|
68
|
1以上 |
2024/05/05 | 2,104,372 | +7,627 (+0.36%) |
2,083,000
|
1,745,000
|
4,440,000
|
70
|
0 |
2024/05/04 | 2,096,745 | +4,561 (+0.22%) |
2,078,000
|
1,745,000
|
4,440,000
|
72
|
1以上 |
2024/05/03 | 2,092,184 | +4,464 (+0.21%) |
2,078,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
2024/05/02 | 2,087,720 | +1,832 (+0.09%) |
2,078,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
2024/05/01 | 2,085,888 | +14,348 (+0.69%) |
2,078,000
|
1,745,000
|
4,440,000
|
67
|
1以上 |
2024/04/30 | 2,071,540 | -6,055 (-0.29%) |
2,078,000
|
1,745,000
|
4,440,000
|
69
|
1以上 |
2024/04/29 | 2,077,595 | -1,603 (-0.08%) |
2,078,000
|
1,745,000
|
4,440,000
|
68
|
0 |
2024/04/28 | 2,079,198 | +7,889 (+0.38%) |
2,078,000
|
1,745,000
|
4,440,000
|
63
|
1以上 |
2024/04/27 | 2,071,309 | -2,218 (-0.11%) |
2,068,000
|
1,745,000
|
4,440,000
|
63
|
0 |
2024/04/26 | 2,073,527 | -5,829 (-0.28%) |
2,073,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
2024/04/25 | 2,079,356 | +18,641 (+0.9%) |
2,073,000
|
1,745,000
|
4,440,000
|
58
|
1以上 |
2024/04/24 | 2,060,715 | +6,398 (+0.31%) |
2,068,000
|
1,745,000
|
4,440,000
|
60
|
0 |
2024/04/23 | 2,054,317 | +4,636 (+0.23%) |
2,018,000
|
1,745,000
|
4,440,000
|
62
|
1以上 |
2024/04/22 | 2,049,681 | +8,777 (+0.43%) |
2,018,000
|
1,674,750
|
4,440,000
|
60
|
1以上 |
2024/04/21 | 2,040,904 | +1,188 (+0.06%) |
2,013,000
|
1,674,750
|
4,440,000
|
62
|
1以上 |
2024/04/20 | 2,039,716 | -3,236 (-0.16%) |
2,008,000
|
1,674,750
|
4,440,000
|
59
|
1以上 |
2024/04/19 | 2,042,952 | +18,472 (+0.91%) |
2,013,000
|
1,674,750
|
4,440,000
|
58
|
1以上 |
2024/04/18 | 2,024,480 | -708 (-0.03%) |
1,999,800
|
1,674,750
|
4,440,000
|
63
|
1以上 |