日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 506,501 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
N/A |
2024/04/25 | 506,501 | -786 (-0.15%) |
489,050
|
341,000
|
1,000,600
|
28
|
N/A |
2024/04/24 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
N/A |
2024/04/23 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/22 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/21 | 507,287 | +0 (+0.0%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/20 | 507,287 | +10,426 (+2.1%) |
489,050
|
341,000
|
1,000,600
|
28
|
0 |
2024/04/19 | 496,861 | +0 (+0.0%) |
480,900
|
327,800
|
1,000,600
|
30
|
0 |
2024/04/18 | 496,861 | +0 (+0.0%) |
480,900
|
327,800
|
1,000,600
|
30
|
0 |
2024/04/17 | 496,861 | -5,830 (-1.16%) |
480,900
|
327,800
|
1,000,600
|
30
|
1以上 |
2024/04/16 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/15 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/14 | 502,691 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/13 | 502,691 | +4,180 (+0.84%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/12 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/11 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/10 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
1以上 |
2024/04/09 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/08 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/07 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/06 | 498,511 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/05 | 498,511 | +4,461 (+0.9%) |
480,900
|
341,000
|
1,000,600
|
30
|
0 |
2024/04/04 | 494,050 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/03 | 494,050 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/02 | 494,050 | -25,694 (-4.94%) |
480,900
|
341,000
|
1,000,600
|
29
|
0 |
2024/04/01 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/31 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/30 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
1以上 |
2024/03/29 | 519,744 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/28 | 519,744 | +3,005 (+0.58%) |
480,900
|
341,000
|
1,000,600
|
31
|
0 |
2024/03/27 | 516,739 | +0 (+0.0%) |
480,900
|
341,000
|
1,000,600
|
28
|
0 |