| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 7,119,353 | +45,355 (+0.64%) |
6,872,000
|
4,950,000
|
16,624,930
|
63
|
N/A |
| 2025/12/14 | 7,073,998 | +29,882 (+0.42%) |
6,860,000
|
4,950,000
|
16,624,930
|
58
|
N/A |
| 2025/12/13 | 7,044,116 | +1,212 (+0.02%) |
6,888,000
|
4,950,000
|
16,624,930
|
63
|
N/A |
| 2025/12/12 | 7,042,904 | +74,917 (+1.08%) |
6,888,000
|
4,950,000
|
16,624,930
|
63
|
0 |
| 2025/12/11 | 6,967,987 | -2,168 (-0.03%) |
6,876,000
|
4,950,000
|
16,624,930
|
64
|
1以上 |
| 2025/12/10 | 6,970,155 | +2,630 (+0.04%) |
6,872,000
|
4,950,000
|
16,624,930
|
61
|
0 |
| 2025/12/09 | 6,967,525 | +493 (+0.01%) |
6,860,000
|
4,950,000
|
16,624,930
|
60
|
1以上 |
| 2025/12/08 | 6,967,032 | +0 (+0.0%) |
6,872,000
|
4,950,000
|
16,624,930
|
59
|
0 |
| 2025/12/07 | 6,967,032 | -31,776 (-0.45%) |
6,872,000
|
4,950,000
|
16,624,930
|
59
|
0 |
| 2025/12/06 | 6,998,808 | -21,365 (-0.3%) |
6,876,000
|
4,950,000
|
16,624,930
|
58
|
1以上 |
| 2025/12/05 | 7,020,173 | +41,175 (+0.59%) |
6,906,000
|
4,950,000
|
16,624,930
|
57
|
0 |
| 2025/12/04 | 6,978,998 | +94,472 (+1.37%) |
6,899,000
|
4,950,000
|
16,624,930
|
55
|
0 |
| 2025/12/03 | 6,884,526 | +3,034 (+0.04%) |
6,884,000
|
4,950,000
|
16,624,930
|
62
|
0 |
| 2025/12/02 | 6,881,492 | +40,697 (+0.59%) |
6,880,000
|
4,950,000
|
16,624,930
|
61
|
0 |
| 2025/12/01 | 6,840,795 | +16,126 (+0.24%) |
6,830,000
|
4,950,000
|
16,624,930
|
61
|
1以上 |
| 2025/11/30 | 6,824,669 | +0 (+0.0%) |
6,775,340
|
4,950,000
|
16,624,930
|
59
|
1以上 |
| 2025/11/29 | 6,824,669 | +54,074 (+0.8%) |
6,775,340
|
4,950,000
|
16,624,930
|
59
|
1以上 |
| 2025/11/28 | 6,770,595 | +96,409 (+1.44%) |
6,697,000
|
4,950,000
|
16,624,930
|
63
|
0 |
| 2025/11/27 | 6,674,186 | +24,209 (+0.36%) |
6,380,000
|
4,950,000
|
16,624,930
|
67
|
0 |
| 2025/11/26 | 6,649,977 | -5,854 (-0.09%) |
6,350,000
|
4,950,000
|
16,624,930
|
67
|
1以上 |
| 2025/11/25 | 6,655,831 | +4,239 (+0.06%) |
6,539,500
|
4,950,000
|
16,624,930
|
68
|
1以上 |
| 2025/11/24 | 6,651,592 | -3,191 (-0.05%) |
6,539,500
|
4,950,000
|
16,624,930
|
68
|
1以上 |
| 2025/11/23 | 6,654,783 | +56,911 (+0.86%) |
6,699,000
|
4,950,000
|
16,624,930
|
69
|
1以上 |
| 2025/11/22 | 6,597,872 | -23,426 (-0.35%) |
6,358,000
|
4,880,000
|
16,624,930
|
70
|
0 |
| 2025/11/21 | 6,621,298 | +0 (+0.0%) |
6,539,500
|
4,880,000
|
16,624,930
|
72
|
1以上 |
| 2025/11/20 | 6,621,298 | +6,983 (+0.11%) |
6,539,500
|
4,880,000
|
16,624,930
|
72
|
1以上 |
| 2025/11/19 | 6,614,315 | +10,277 (+0.16%) |
6,539,500
|
4,880,000
|
16,624,930
|
72
|
1以上 |
| 2025/11/18 | 6,604,038 | -18,248 (-0.28%) |
6,380,000
|
4,880,000
|
16,624,930
|
71
|
0 |
| 2025/11/17 | 6,622,286 | -3,235 (-0.05%) |
6,711,350
|
4,800,000
|
16,624,930
|
68
|
1以上 |
| 2025/11/16 | 6,625,521 | +30,151 (+0.46%) |
6,711,350
|
4,800,000
|
16,624,930
|
68
|
0 |