| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 1,651,620 | +12,657 (+0.77%) |
1,562,000
|
1,383,290
|
2,118,000
|
40
|
N/A |
| 2025/12/17 | 1,638,963 | +15,908 (+0.98%) |
1,551,000
|
1,383,290
|
2,118,000
|
43
|
N/A |
| 2025/12/16 | 1,623,055 | -227 (-0.01%) |
1,551,000
|
1,383,290
|
2,118,000
|
44
|
N/A |
| 2025/12/15 | 1,623,282 | +1,539 (+0.09%) |
1,551,000
|
1,383,290
|
2,118,000
|
44
|
1以上 |
| 2025/12/14 | 1,621,743 | -444 (-0.03%) |
1,551,000
|
1,383,290
|
2,068,000
|
45
|
1以上 |
| 2025/12/13 | 1,622,187 | -5,430 (-0.33%) |
1,551,000
|
1,383,290
|
2,068,000
|
45
|
0 |
| 2025/12/12 | 1,627,617 | -3,627 (-0.22%) |
1,551,000
|
1,398,580
|
2,068,000
|
44
|
1以上 |
| 2025/12/11 | 1,631,244 | -2,074 (-0.13%) |
1,551,000
|
1,398,580
|
2,068,000
|
42
|
0 |
| 2025/12/10 | 1,633,318 | +0 (+0.0%) |
1,551,000
|
1,427,850
|
2,068,000
|
42
|
0 |
| 2025/12/09 | 1,633,318 | -2,569 (-0.16%) |
1,551,000
|
1,427,850
|
2,068,000
|
42
|
0 |
| 2025/12/08 | 1,635,887 | +0 (+0.0%) |
1,551,000
|
1,427,850
|
2,068,000
|
41
|
0 |
| 2025/12/07 | 1,635,887 | +0 (+0.0%) |
1,551,000
|
1,427,850
|
2,068,000
|
41
|
0 |
| 2025/12/06 | 1,635,887 | +5,331 (+0.33%) |
1,551,000
|
1,427,850
|
2,068,000
|
41
|
0 |
| 2025/12/05 | 1,630,556 | +0 (+0.0%) |
1,551,000
|
1,403,000
|
2,068,000
|
42
|
0 |
| 2025/12/04 | 1,630,556 | +10,934 (+0.68%) |
1,551,000
|
1,403,000
|
2,068,000
|
42
|
0 |
| 2025/12/03 | 1,619,622 | -1,681 (-0.1%) |
1,551,000
|
1,330,000
|
2,068,000
|
44
|
1以上 |
| 2025/12/02 | 1,621,303 | +4,962 (+0.31%) |
1,551,000
|
1,330,000
|
2,068,000
|
44
|
0 |
| 2025/12/01 | 1,616,341 | +0 (+0.0%) |
1,551,000
|
1,330,000
|
2,068,000
|
45
|
1以上 |
| 2025/11/30 | 1,616,341 | +0 (+0.0%) |
1,551,000
|
1,330,000
|
2,068,000
|
45
|
0 |
| 2025/11/29 | 1,616,341 | -4,849 (-0.3%) |
1,551,000
|
1,330,000
|
2,068,000
|
45
|
1以上 |
| 2025/11/28 | 1,621,190 | +2,767 (+0.17%) |
1,551,000
|
1,330,000
|
2,068,000
|
44
|
0 |
| 2025/11/27 | 1,618,423 | -10,894 (-0.67%) |
1,551,000
|
1,330,000
|
2,068,000
|
41
|
0 |
| 2025/11/26 | 1,629,317 | -2,425 (-0.15%) |
1,551,000
|
1,330,000
|
2,107,228
|
46
|
0 |
| 2025/11/25 | 1,631,742 | +4,434 (+0.27%) |
1,551,000
|
1,330,000
|
2,107,228
|
45
|
0 |
| 2025/11/24 | 1,627,308 | -2,763 (-0.17%) |
1,550,500
|
1,330,000
|
2,107,228
|
46
|
1以上 |
| 2025/11/23 | 1,630,071 | +0 (+0.0%) |
1,551,000
|
1,330,000
|
2,107,228
|
47
|
1以上 |
| 2025/11/22 | 1,630,071 | -20,328 (-1.23%) |
1,551,000
|
1,330,000
|
2,107,228
|
47
|
1以上 |
| 2025/11/21 | 1,650,399 | -2,582 (-0.16%) |
1,574,500
|
1,398,000
|
2,132,000
|
46
|
1以上 |
| 2025/11/20 | 1,652,981 | +11 (+0.0%) |
1,578,000
|
1,398,000
|
2,132,000
|
43
|
0 |
| 2025/11/19 | 1,652,970 | -15,663 (-0.94%) |
1,578,000
|
1,398,000
|
2,132,000
|
47
|
0 |