日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,019,429 | +1,890 (+0.09%) |
1,968,000
|
1,587,230
|
2,750,000
|
100
|
N/A |
2024/04/26 | 2,017,539 | -323 (-0.02%) |
1,976,332
|
1,587,230
|
2,750,000
|
100
|
N/A |
2024/04/25 | 2,017,862 | +682 (+0.03%) |
1,976,332
|
1,540,000
|
2,750,000
|
103
|
N/A |
2024/04/24 | 2,017,180 | +45,704 (+2.32%) |
1,980,000
|
1,540,000
|
2,750,000
|
101
|
1以上 |
2024/04/23 | 1,971,476 | -3,292 (-0.17%) |
1,918,000
|
1,540,000
|
2,750,000
|
87
|
1以上 |
2024/04/22 | 1,974,768 | +8,262 (+0.42%) |
1,950,900
|
1,540,000
|
2,750,000
|
49
|
1以上 |
2024/04/21 | 1,966,506 | -3,607 (-0.18%) |
1,950,900
|
1,540,000
|
2,750,000
|
61
|
0 |
2024/04/20 | 1,970,113 | -2,891 (-0.15%) |
1,934,450
|
1,540,000
|
2,750,000
|
64
|
0 |
2024/04/19 | 1,973,004 | +6,888 (+0.35%) |
1,934,450
|
1,540,000
|
2,750,000
|
66
|
1以上 |
2024/04/18 | 1,966,116 | +289 (+0.01%) |
1,917,600
|
1,540,000
|
2,750,000
|
69
|
1以上 |
2024/04/17 | 1,965,827 | +17,615 (+0.9%) |
1,917,600
|
1,540,000
|
2,750,000
|
69
|
1以上 |
2024/04/16 | 1,948,212 | +6,190 (+0.32%) |
1,904,000
|
1,540,000
|
2,750,000
|
68
|
1以上 |
2024/04/15 | 1,942,022 | +4,943 (+0.26%) |
1,900,000
|
1,540,000
|
2,750,000
|
66
|
1以上 |
2024/04/14 | 1,937,079 | +2,071 (+0.11%) |
1,900,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
2024/04/13 | 1,935,008 | -10,223 (-0.53%) |
1,899,300
|
1,540,000
|
2,750,000
|
68
|
1以上 |
2024/04/12 | 1,945,231 | -29,716 (-1.5%) |
1,900,000
|
1,540,000
|
2,750,000
|
63
|
1以上 |
2024/04/11 | 1,974,947 | +85 (+0.0%) |
1,917,600
|
1,540,000
|
2,750,000
|
73
|
1以上 |
2024/04/10 | 1,974,862 | -4,801 (-0.24%) |
1,917,600
|
1,540,000
|
2,750,000
|
75
|
1以上 |
2024/04/09 | 1,979,663 | -4,698 (-0.24%) |
1,969,450
|
1,540,000
|
2,750,000
|
66
|
1以上 |
2024/04/08 | 1,984,361 | -4,131 (-0.21%) |
1,970,103
|
1,540,000
|
2,750,000
|
66
|
1以上 |
2024/04/07 | 1,988,492 | +1,280 (+0.06%) |
1,972,430
|
1,540,000
|
2,750,000
|
66
|
1以上 |
2024/04/06 | 1,987,212 | +1,354 (+0.07%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
2024/04/05 | 1,985,858 | -7,369 (-0.37%) |
1,971,777
|
1,540,000
|
2,750,000
|
68
|
1以上 |
2024/04/04 | 1,993,227 | +1,496 (+0.08%) |
1,989,306
|
1,540,000
|
2,750,000
|
63
|
1以上 |
2024/04/03 | 1,991,731 | +15,792 (+0.8%) |
1,989,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
2024/04/02 | 1,975,939 | -896 (-0.05%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
2024/04/01 | 1,976,835 | -8,085 (-0.41%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
2024/03/31 | 1,984,920 | +1,071 (+0.05%) |
1,989,153
|
1,540,000
|
2,750,000
|
62
|
1以上 |
2024/03/30 | 1,983,849 | +7,033 (+0.36%) |
1,989,153
|
1,540,000
|
2,750,000
|
64
|
1以上 |
2024/03/29 | 1,976,816 | +3,102 (+0.16%) |
1,989,000
|
1,540,000
|
2,750,000
|
69
|
1以上 |
2024/03/28 | 1,973,714 | -3,134 (-0.16%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |