| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 3,572,624 | -1,517 (-0.04%) |
3,519,600
|
3,168,000
|
4,095,520
|
116
|
N/A |
| 2025/12/15 | 3,574,141 | +2,102 (+0.06%) |
3,519,600
|
3,168,000
|
4,095,520
|
112
|
N/A |
| 2025/12/14 | 3,572,039 | +7,542 (+0.21%) |
3,519,600
|
3,168,000
|
4,085,120
|
109
|
N/A |
| 2025/12/13 | 3,564,497 | -1,300 (-0.04%) |
3,519,600
|
3,168,000
|
4,085,120
|
108
|
1以上 |
| 2025/12/12 | 3,565,797 | +6,324 (+0.18%) |
3,519,600
|
3,168,000
|
4,085,120
|
110
|
1以上 |
| 2025/12/11 | 3,559,473 | +954 (+0.03%) |
3,516,300
|
3,168,000
|
4,085,120
|
100
|
1以上 |
| 2025/12/10 | 3,558,519 | -6,036 (-0.17%) |
3,513,000
|
3,168,000
|
4,095,520
|
100
|
1以上 |
| 2025/12/09 | 3,564,555 | -7,977 (-0.22%) |
3,528,000
|
3,168,000
|
4,095,520
|
97
|
1以上 |
| 2025/12/08 | 3,572,532 | -14,976 (-0.42%) |
3,534,000
|
3,168,000
|
4,095,520
|
90
|
1以上 |
| 2025/12/07 | 3,587,508 | +20,940 (+0.59%) |
3,538,000
|
3,168,000
|
4,194,400
|
91
|
1以上 |
| 2025/12/06 | 3,566,568 | -5,886 (-0.16%) |
3,529,000
|
3,168,000
|
4,194,400
|
90
|
1以上 |
| 2025/12/05 | 3,572,454 | +9,419 (+0.26%) |
3,535,000
|
3,168,000
|
4,194,400
|
89
|
1以上 |
| 2025/12/04 | 3,563,035 | -1,568 (-0.04%) |
3,528,000
|
3,168,000
|
4,162,300
|
95
|
1以上 |
| 2025/12/03 | 3,564,603 | +248 (+0.01%) |
3,538,000
|
3,168,000
|
4,162,300
|
95
|
1以上 |
| 2025/12/02 | 3,564,355 | +3,191 (+0.09%) |
3,524,000
|
3,168,000
|
4,194,400
|
96
|
1以上 |
| 2025/12/01 | 3,561,164 | +6,129 (+0.17%) |
3,528,000
|
3,168,000
|
4,194,400
|
98
|
1以上 |
| 2025/11/30 | 3,555,035 | +1,961 (+0.06%) |
3,528,000
|
3,168,000
|
4,194,400
|
87
|
1以上 |
| 2025/11/29 | 3,553,074 | +4,354 (+0.12%) |
3,528,000
|
3,168,000
|
4,080,000
|
87
|
1以上 |
| 2025/11/28 | 3,548,720 | -2,622 (-0.07%) |
3,520,000
|
3,168,000
|
4,080,000
|
85
|
1以上 |
| 2025/11/27 | 3,551,342 | +13,230 (+0.37%) |
3,520,000
|
3,168,000
|
4,080,000
|
85
|
1以上 |
| 2025/11/26 | 3,538,112 | +6,434 (+0.18%) |
3,490,670
|
3,168,000
|
4,080,000
|
87
|
1以上 |
| 2025/11/25 | 3,531,678 | +6,166 (+0.17%) |
3,488,000
|
3,168,000
|
4,194,400
|
87
|
1以上 |
| 2025/11/24 | 3,525,512 | -760 (-0.02%) |
3,476,500
|
3,168,000
|
4,194,400
|
82
|
1以上 |
| 2025/11/23 | 3,526,272 | -38,697 (-1.09%) |
3,468,000
|
3,168,000
|
4,194,400
|
77
|
1以上 |
| 2025/11/22 | 3,564,969 | -567 (-0.02%) |
3,490,670
|
3,168,000
|
4,194,400
|
81
|
1以上 |
| 2025/11/21 | 3,565,536 | +7,621 (+0.21%) |
3,488,000
|
3,168,000
|
4,194,400
|
83
|
0 |
| 2025/11/20 | 3,557,915 | +12,142 (+0.34%) |
3,489,335
|
3,168,000
|
4,162,300
|
84
|
1以上 |
| 2025/11/19 | 3,545,773 | +4,799 (+0.14%) |
3,468,600
|
3,168,000
|
4,162,300
|
89
|
1以上 |
| 2025/11/18 | 3,540,974 | +21,420 (+0.61%) |
3,468,600
|
3,168,000
|
3,993,000
|
96
|
1以上 |
| 2025/11/17 | 3,519,554 | +11,623 (+0.33%) |
3,468,000
|
3,168,000
|
3,993,000
|
98
|
1以上 |